网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿利达 (002686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.87 52周最低:4.85

亿利达(002686) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-265.205.355.155.300.112.1227,1121,4283.850.62
2021-02-255.335.355.175.19-0.13-2.4424,4701,2803.380.56
2021-02-245.345.435.305.32-0.02-0.3720,4651,0942.430.47
2021-02-235.415.545.335.34-0.07-1.2925,3161,3733.880.58
2021-02-225.345.585.345.410.081.5030,6991,6794.500.70
2021-02-195.295.355.245.330.071.3322,3171,1832.090.51
2021-02-185.095.325.095.260.183.5427,2051,4164.530.62
2021-02-105.125.185.035.08-0.04-0.7820,2361,0272.930.46
2021-02-094.945.154.915.120.183.6423,9401,2114.860.55
2021-02-084.955.004.854.94-0.01-0.2022,7151,1213.030.52
2021-02-055.065.184.874.95-0.10-1.9831,1051,5516.140.71
2021-02-045.225.265.005.05-0.19-3.6328,8771,4734.960.66
2021-02-035.365.365.215.24-0.07-1.3220,0831,0612.820.46
2021-02-025.365.425.275.31-0.05-0.9320,7491,1052.800.48
2021-02-015.435.505.315.36-0.07-1.2919,5721,0513.500.45
2021-01-295.595.685.365.43-0.15-2.6926,3641,4425.730.61
2021-01-285.605.715.525.58-0.02-0.3617,7839983.390.41
2021-01-275.565.625.535.600.040.7214,1817911.620.33
2021-01-265.505.695.455.560.061.0926,0111,4544.360.60
2021-01-255.685.735.495.50-0.18-3.1738,1682,1204.230.88
2021-01-225.885.885.605.68-0.24-4.0552,3132,9974.731.20
2021-01-215.936.005.905.92-0.01-0.1725,1571,4961.690.58
2021-01-206.056.125.915.93-0.15-2.4731,9081,9093.450.73
2021-01-196.116.266.056.08-0.03-0.4931,5561,9383.440.72
2021-01-185.916.205.916.110.111.8329,2901,7754.830.67
2021-01-155.946.075.906.000.000.0026,0641,5622.830.60
2021-01-146.056.105.906.00-0.08-1.3229,9231,7953.290.69
2021-01-136.096.285.826.08-0.01-0.1665,3203,9157.551.50
2021-01-126.006.155.956.09-0.02-0.3335,5822,1573.270.82
2021-01-116.406.506.056.11-0.35-5.4270,6814,3836.971.62
2021-01-086.836.836.226.46-0.45-6.5183,8675,4218.831.93
2021-01-076.887.036.776.910.060.8854,3433,7373.801.25
2021-01-067.257.356.806.85-0.52-7.06105,2517,4427.462.42
2021-01-057.437.627.227.370.000.00115,2448,5095.432.65
2021-01-047.307.447.197.370.020.27123,8189,0423.402.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021