乔治白(002687) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 5.98 | 6.15 | 5.94 | 6.11 | 0.15 | 2.52 | 107,618 | 6,536 | 3.52 | 3.07 |
| 2021-04-16 | 5.83 | 6.02 | 5.81 | 5.96 | 0.13 | 2.23 | 67,117 | 3,991 | 3.60 | 1.92 |
| 2021-04-15 | 5.91 | 5.92 | 5.80 | 5.83 | -0.08 | -1.35 | 42,245 | 2,471 | 2.03 | 1.21 |
| 2021-04-14 | 5.76 | 6.03 | 5.74 | 5.91 | 0.17 | 2.96 | 97,911 | 5,749 | 5.05 | 2.80 |
| 2021-04-13 | 5.87 | 5.90 | 5.71 | 5.74 | -0.19 | -3.20 | 76,942 | 4,451 | 3.20 | 2.20 |
| 2021-04-12 | 6.10 | 6.10 | 5.87 | 5.93 | -0.13 | -2.15 | 91,117 | 5,420 | 3.80 | 2.60 |
| 2021-04-09 | 5.83 | 6.14 | 5.80 | 6.06 | 0.31 | 5.39 | 183,255 | 11,013 | 5.91 | 5.24 |
| 2021-04-08 | 5.89 | 5.91 | 5.74 | 5.75 | -0.19 | -3.20 | 75,560 | 4,376 | 2.86 | 2.16 |
| 2021-04-07 | 5.96 | 5.99 | 5.81 | 5.94 | -0.03 | -0.50 | 72,498 | 4,286 | 3.02 | 2.07 |
| 2021-04-06 | 5.74 | 5.99 | 5.67 | 5.97 | 0.22 | 3.83 | 71,266 | 4,152 | 5.57 | 2.04 |
| 2021-04-02 | 5.75 | 5.87 | 5.68 | 5.75 | -0.04 | -0.69 | 53,846 | 3,106 | 3.28 | 1.54 |
| 2021-04-01 | 5.76 | 5.91 | 5.70 | 5.79 | 0.00 | 0.00 | 61,452 | 3,555 | 3.63 | 1.76 |
