网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:2.7

远大智能(002689) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-273.383.383.273.30-0.05-1.4987,5272,8963.280.84
2020-02-263.323.433.253.350.041.21127,3184,2615.441.22
2020-02-253.293.373.203.31-0.07-2.07130,1004,2945.031.25
2020-02-243.343.393.273.380.072.11131,3044,3713.631.26
2020-02-213.323.353.293.310.010.3094,2533,1261.820.90
2020-02-203.313.353.233.30-0.07-2.08145,0334,7753.561.39
2020-02-193.203.483.173.370.144.33214,5417,1569.602.06
2020-02-183.123.413.113.230.113.53168,4365,4729.621.61
2020-02-173.043.133.033.120.092.9798,9413,0563.300.95
2020-02-143.003.052.993.030.031.0041,6961,2612.000.40
2020-02-133.073.093.003.00-0.07-2.2853,1751,6112.930.51
2020-02-123.003.073.003.070.061.9959,0841,7952.330.57
2020-02-113.053.083.003.01-0.03-0.9955,0831,6732.630.53
2020-02-102.993.042.983.040.010.3367,9142,0491.980.65
2020-02-072.933.042.933.030.051.6868,6142,0483.690.66
2020-02-062.903.102.862.980.082.7680,4312,3848.280.77
2020-02-052.852.962.852.900.041.4056,9571,6633.850.55
2020-02-042.702.912.702.86-0.14-4.6778,4512,2237.000.75
2020-02-033.003.003.003.00-0.33-9.919,6272890.000.09
2020-01-233.443.463.303.33-0.11-3.2054,6341,8424.650.52
2020-01-223.443.473.363.440.010.2938,5061,3153.210.37
2020-01-213.513.553.393.43-0.17-4.7294,6773,2714.440.91
2020-01-203.603.623.583.60-0.02-0.5532,1681,1551.110.31
2020-01-173.673.683.613.62-0.02-0.5522,4228151.920.21
2020-01-163.733.733.643.64-0.08-2.1547,0541,7302.420.45
2020-01-153.843.843.693.72-0.09-2.3651,4551,9193.940.49
2020-01-143.763.853.763.810.041.0647,9101,8232.390.46
2020-01-133.793.793.723.77-0.03-0.7927,8291,0441.840.27
2020-01-103.773.813.763.800.020.5335,8001,3561.320.34
2020-01-093.733.803.733.780.071.8937,6731,4191.890.36
2020-01-083.783.823.703.71-0.09-2.3754,8602,0613.160.53
2020-01-073.763.833.763.800.041.0656,9882,1641.860.55
2020-01-063.703.803.683.760.041.0874,2592,7923.230.71
2020-01-033.733.793.693.72-0.02-0.5337,1431,3822.670.36
2020-01-023.623.743.623.740.123.3175,9942,8063.310.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020