网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-074.254.514.204.330.204.841,178,72851,5337.5111.30
2020-08-063.874.133.834.130.3810.13588,75623,8528.005.64
2020-08-053.673.753.613.750.061.63148,5285,4723.791.42
2020-08-043.823.853.673.69-0.09-2.38200,5767,4984.761.92
2020-08-033.663.783.643.780.133.56233,7188,7053.842.24
2020-07-313.613.663.583.650.030.83153,8225,5602.211.47
2020-07-303.703.753.623.62-0.12-3.21204,9257,5143.481.96
2020-07-293.723.763.613.74-0.03-0.80261,4229,6853.982.51
2020-07-283.643.913.593.770.071.89295,83811,0958.652.84
2020-07-273.803.813.613.70-0.04-1.07311,06511,4635.352.98
2020-07-243.513.743.493.740.236.55333,60212,1297.123.20
2020-07-233.543.583.443.51-0.07-1.96106,4653,7303.911.02
2020-07-223.573.663.553.580.020.56164,1115,9203.091.57
2020-07-213.583.603.533.560.000.00107,6813,8291.971.03
2020-07-203.453.563.453.560.123.49119,5974,2203.201.15
2020-07-173.473.523.403.44-0.04-1.15130,4754,5053.451.25
2020-07-163.653.673.483.48-0.14-3.87191,5696,8555.251.84
2020-07-153.803.863.613.62-0.16-4.23212,3687,8656.612.04
2020-07-143.863.923.713.78-0.17-4.30325,00112,3985.323.12
2020-07-133.894.093.883.950.184.77286,54211,2805.572.75
2020-07-103.913.943.753.77-0.12-3.08261,4819,9744.882.51
2020-07-093.783.993.733.890.123.18311,73312,0426.902.99
2020-07-083.723.793.663.770.051.34244,0399,1053.492.34
2020-07-073.753.803.623.720.041.09292,68410,8934.892.81
2020-07-063.573.693.543.680.143.95224,9678,1864.242.16
2020-07-033.463.553.463.540.072.02122,8804,3172.591.18
2020-07-023.403.473.403.470.051.46107,2113,6922.051.03
2020-07-013.443.473.403.420.020.5989,5913,0822.060.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020