网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-153.573.643.553.590.010.2827,3939862.510.26
2019-11-143.513.653.503.580.071.9936,5281,3084.270.35
2019-11-133.563.563.503.51-0.04-1.1316,6145851.690.16
2019-11-123.563.583.503.55-0.02-0.5621,8487722.240.21
2019-11-113.663.673.513.57-0.11-2.9946,5581,6644.350.45
2019-11-083.733.753.673.68-0.03-0.8125,5099462.160.24
2019-11-073.733.763.693.71-0.02-0.5427,4301,0221.880.26
2019-11-063.783.793.703.73-0.06-1.5824,3519102.370.23
2019-11-053.793.803.723.790.000.0035,2321,3242.110.34
2019-11-043.823.853.793.79-0.03-0.7922,3218521.570.21
2019-11-013.783.843.773.820.030.7917,7096741.850.17
2019-10-313.863.893.763.79-0.04-1.0430,4941,1623.390.29
2019-10-303.953.953.823.83-0.12-3.0446,5121,8083.290.45
2019-10-294.004.063.953.95-0.05-1.2563,9842,5572.750.61
2019-10-283.894.003.894.000.112.8343,7671,7382.830.42
2019-10-253.903.903.833.890.010.2623,1998951.800.22
2019-10-243.883.903.863.880.010.2619,3077491.030.19
2019-10-233.903.913.863.87-0.03-0.7722,1038591.280.21
2019-10-223.873.923.863.900.030.7831,4591,2221.550.30
2019-10-213.913.933.833.87-0.01-0.2622,6978772.580.22
2019-10-183.964.003.863.88-0.11-2.7647,5651,8643.510.46
2019-10-174.014.033.883.99-0.09-2.2154,2282,1553.680.52
2019-10-163.984.323.984.080.082.0074,1463,0518.500.71
2019-10-154.094.093.994.00-0.16-3.8572,4522,9162.400.69
2019-10-144.104.184.104.160.081.9645,1171,8721.960.43
2019-10-114.134.134.054.08-0.03-0.7339,0681,5951.950.37
2019-10-104.094.124.084.110.020.4933,8421,3880.980.32
2019-10-094.034.094.014.090.061.4931,1591,2651.990.30
2019-10-084.034.084.014.03-0.01-0.2527,9281,1311.730.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019