网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.91 52周最低:22.16

美亚光电(002690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2836.7836.8635.4836.07-1.53-4.0769,60225,1183.671.03
2020-02-2737.3437.8636.0937.600.701.9061,72422,9494.800.91
2020-02-2638.4938.4936.6036.90-2.16-5.5375,32628,1024.841.11
2020-02-2538.8039.6038.0039.06-0.66-1.6651,25719,9594.030.76
2020-02-2438.8740.2638.6939.720.661.6948,20919,0394.020.71
2020-02-2139.3139.5038.7639.06-0.27-0.6932,77512,8031.880.48
2020-02-2039.0139.4738.5039.330.360.9237,63114,7002.490.56
2020-02-1938.0739.3937.6238.970.681.7853,58820,7624.620.79
2020-02-1838.9538.9538.0138.29-0.38-0.9833,00112,6452.430.49
2020-02-1737.0038.8836.8838.671.674.5157,39021,9335.410.85
2020-02-1437.1737.6636.5237.00-0.50-1.3335,30013,0953.040.52
2020-02-1337.3337.8237.1537.50-0.05-0.1326,5999,9651.780.39
2020-02-1237.1537.7536.9137.550.641.7331,12911,6202.280.46
2020-02-1136.8437.4036.2836.910.340.9333,26712,2733.060.49
2020-02-1036.5836.7935.9036.57-0.09-0.2554,62419,8332.430.81
2020-02-0737.0637.0635.8836.66-0.13-0.3537,28913,5673.210.55
2020-02-0636.0837.0936.0036.790.932.5938,62614,0973.040.57
2020-02-0535.1036.8034.9335.860.591.6746,59416,7515.300.69
2020-02-0432.3135.3732.3135.272.076.2358,45420,0599.220.86
2020-02-0333.2033.8733.2033.20-3.69-10.0028,7349,5581.820.43
2020-01-2338.3638.8536.4636.89-1.85-4.7849,70318,6216.170.74
2020-01-2238.9838.9838.1838.74-0.28-0.7232,43712,5092.050.48
2020-01-2139.1839.3138.3639.020.060.1547,64418,5322.440.70
2020-01-2038.0139.0037.9838.961.052.7747,91018,5152.690.71
2020-01-1738.0038.3337.8137.91-0.32-0.8427,42710,4351.360.41
2020-01-1637.9838.3937.6138.230.110.2929,61911,2952.050.44
2020-01-1537.9438.4737.6038.120.240.6327,95310,6192.300.41
2020-01-1438.2738.4637.5537.88-0.39-1.0239,64415,0232.380.59
2020-01-1337.7738.3837.5138.270.551.4640,12415,2592.310.59
2020-01-1038.1038.1037.4337.720.010.0345,58817,2091.780.67
2020-01-0936.7237.8936.7237.711.203.2956,04020,9693.200.83
2020-01-0837.1637.4036.4236.51-0.77-2.0745,22716,6262.630.67
2020-01-0736.7737.3336.6937.280.802.1950,14818,6011.750.74
2020-01-0636.6637.0936.3336.48-0.44-1.1967,07324,5592.060.99
2020-01-0338.2138.3336.3636.92-1.28-3.3596,22235,6225.161.42
2020-01-0239.3739.3837.9338.20-0.90-2.3064,86224,8343.710.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020