网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冀凯股份 (002691)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:5.98

冀凯股份(002691) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-185.965.985.825.95-0.05-0.8319,1621,1282.670.56
2019-11-156.086.106.006.00-0.10-1.6411,2436801.640.33
2019-11-146.116.116.046.100.020.3312,9777881.150.38
2019-11-136.106.126.036.080.010.1614,1868641.480.42
2019-11-126.106.126.056.07-0.01-0.1612,2327431.150.36
2019-11-116.096.165.986.08-0.01-0.1617,3661,0582.960.51
2019-11-086.116.156.076.09-0.02-0.3311,2696891.310.33
2019-11-076.096.136.066.110.000.0011,2056831.150.33
2019-11-066.196.196.106.11-0.02-0.3310,9156691.470.32
2019-11-056.146.186.116.13-0.03-0.4913,5988351.140.40
2019-11-046.176.226.146.16-0.02-0.3212,9668011.290.38
2019-11-016.146.206.066.180.050.8215,2989402.280.45
2019-10-316.166.216.126.13-0.08-1.2919,0631,1751.450.56
2019-10-306.196.356.126.210.020.3227,2471,6963.720.80
2019-10-296.276.316.156.19-0.10-1.5930,9691,9292.540.91
2019-10-286.246.316.226.290.050.8028,4751,7861.440.84
2019-10-256.336.346.206.24-0.10-1.5833,4362,0872.210.98
2019-10-246.256.696.196.340.091.4453,1513,4068.001.56
2019-10-236.256.366.236.25-0.02-0.3215,4429702.070.45
2019-10-226.206.286.186.270.060.9717,0561,0631.610.50
2019-10-216.236.286.156.21-0.09-1.4318,8351,1662.060.55
2019-10-186.416.416.246.30-0.07-1.1021,8881,3842.670.64
2019-10-176.486.486.316.37-0.02-0.3113,4038552.660.39
2019-10-166.456.506.356.39-0.04-0.6217,1271,0982.330.50
2019-10-156.506.516.386.43-0.07-1.0821,5201,3822.000.63
2019-10-146.436.536.436.500.081.2528,3121,8391.560.83
2019-10-116.386.476.366.420.050.7827,6071,7741.730.81
2019-10-106.266.396.256.370.081.2720,8791,3262.230.61
2019-10-096.176.306.146.290.091.4516,1331,0092.580.47
2019-10-086.176.326.166.200.030.4919,9321,2412.590.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019