网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

煌上煌 (002695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.28 52周最低:13

煌上煌(002695) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0322.5423.4022.2523.380.843.7396,48222,1915.101.90
2020-12-0222.9023.0822.4022.54-0.33-1.4457,62913,0322.971.13
2020-12-0122.6523.2222.6022.87-0.13-0.5786,95319,9162.701.71
2020-11-3022.4923.1222.2223.001.004.55141,76632,3124.092.79
2020-11-2721.0722.0020.8022.000.984.6685,18418,2345.711.67
2020-11-2621.0921.3020.7221.02-0.07-0.3348,94710,2872.750.96
2020-11-2521.7922.1020.8021.09-0.90-4.0999,60821,1505.911.96
2020-11-2422.4922.6721.8021.99-0.51-2.2765,86914,5323.871.29
2020-11-2322.8322.8321.9322.50-0.34-1.4989,19719,8783.941.75
2020-11-2023.4323.5522.7622.84-0.78-3.30104,91624,0733.342.06
2020-11-1923.0023.7322.5723.620.863.7898,63422,9905.101.94
2020-11-1823.3023.5322.6322.76-0.61-2.6165,89815,0953.851.29
2020-11-1723.9523.9523.0723.37-0.65-2.7180,64318,8673.661.58
2020-11-1623.6324.2823.4124.020.431.82108,20625,8473.692.13
2020-11-1323.3423.8822.6823.590.060.2692,75421,6825.101.82
2020-11-1223.4023.7322.8523.53-0.04-0.17104,24024,3383.732.05
2020-11-1122.4323.5821.9523.571.185.27157,88636,3397.283.10
2020-11-1021.2622.5521.1022.391.205.66177,21839,0946.843.48
2020-11-0920.3821.7020.3521.191.015.01163,07434,4226.693.20
2020-11-0620.9420.9720.0120.18-0.57-2.7585,30517,2744.631.68
2020-11-0520.6620.9520.4620.750.442.1781,17816,8072.411.60
2020-11-0421.0121.0620.0920.31-0.77-3.6583,11916,9174.601.63
2020-11-0320.8121.0820.5021.080.321.5443,7829,1182.790.86
2020-11-0220.9721.2720.4020.76-0.13-0.6277,36616,0844.161.52
2020-10-3021.7221.7220.8620.89-0.63-2.9345,2949,5524.000.89
2020-10-2920.6921.7820.5021.520.472.2365,36413,9426.081.28
2020-10-2821.8121.8620.9121.05-0.54-2.5068,56914,5284.401.35
2020-10-2721.3321.7121.0521.590.241.1286,48618,5573.091.70
2020-10-2621.7221.7220.8621.35-0.65-2.9572,24315,2933.911.42
2020-10-2322.1322.7121.8522.00-0.32-1.4347,76310,6193.850.94
2020-10-2222.7622.8721.5822.32-0.61-2.6674,17816,3145.631.46
2020-10-2124.2524.3622.7022.93-0.89-3.7475,29317,4426.971.48
2020-10-2024.2824.2823.0023.82-0.24-1.0067,13215,7715.321.32
2020-10-1924.7024.7024.0124.06-0.32-1.3121,9975,3292.830.43
2020-10-1624.5224.8724.1224.38-0.28-1.1422,5755,5173.040.44
2020-10-1525.2025.2924.5624.66-0.37-1.4824,6336,1012.920.48
2020-10-1425.1025.3024.7225.03-0.09-0.3625,5546,4062.310.50
2020-10-1325.2425.5024.6325.12-0.11-0.4434,7018,6813.450.68
2020-10-1224.5425.2324.3525.230.763.1155,54813,7963.601.09
2020-10-0923.7624.5223.7124.470.984.1742,52110,3133.450.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020