网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红旗连锁 (002697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.95

红旗连锁(002697) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-207.747.887.707.79-0.01-0.13132,87510,3572.310.98
2019-11-197.637.877.547.800.141.83142,17011,0214.311.05
2019-11-187.547.677.417.660.162.13111,0078,3883.470.82
2019-11-157.807.827.507.50-0.24-3.10136,46710,3974.131.00
2019-11-147.607.847.607.740.101.31113,9138,8143.140.84
2019-11-137.557.817.537.640.081.06144,99011,1293.701.07
2019-11-127.527.657.427.560.040.53157,20811,8573.061.16
2019-11-118.058.057.487.52-0.62-7.62349,66926,8447.002.57
2019-11-088.328.408.138.14-0.18-2.16157,46412,9723.251.16
2019-11-078.388.438.278.32-0.12-1.42114,2319,5101.900.84
2019-11-068.308.478.178.440.101.20224,44818,6363.601.65
2019-11-058.328.418.258.34-0.01-0.12165,78913,8161.921.22
2019-11-048.378.578.248.35-0.09-1.07230,96419,3083.911.70
2019-11-018.468.558.378.44-0.11-1.29161,79513,6872.111.19
2019-10-318.358.598.288.550.121.42201,30016,9183.681.48
2019-10-308.008.477.938.430.455.64275,07822,6606.772.02
2019-10-298.008.247.907.98-0.06-0.75193,08615,5404.231.42
2019-10-287.858.107.848.040.070.88163,80613,1503.261.20
2019-10-258.058.157.897.97-0.19-2.33200,71916,0323.191.48
2019-10-248.288.558.108.16-0.22-2.63205,92317,0525.371.51
2019-10-238.188.598.018.380.040.48297,44324,6626.952.19
2019-10-228.108.377.738.340.313.86333,59826,7117.972.45
2019-10-218.628.967.908.03-0.58-6.74492,01741,10512.313.62
2019-10-188.108.708.058.610.516.30425,47136,0538.023.13
2019-10-177.998.187.948.100.091.12153,14712,3403.001.13
2019-10-167.698.167.698.010.314.03247,15119,6776.101.82
2019-10-157.797.817.647.70-0.18-2.28135,24810,4352.160.99
2019-10-147.697.967.537.880.212.74196,83815,0925.611.45
2019-10-117.807.887.537.670.172.27223,42017,1434.671.64
2019-10-107.427.517.357.500.091.2180,6256,0102.160.59
2019-10-097.427.487.287.41-0.02-0.2791,1516,7182.690.67
2019-10-087.477.647.387.43-0.02-0.2799,4877,4753.490.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019