网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.12

奥瑞金(002701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-244.644.644.534.57-0.06-1.30239,45410,9492.381.03
2020-02-214.614.684.614.63-0.01-0.22230,30110,6791.510.99
2020-02-204.554.654.514.640.091.98308,22814,1533.081.32
2020-02-194.554.594.534.55-0.02-0.44180,0748,1951.310.77
2020-02-184.544.584.484.570.030.66257,63511,6632.201.10
2020-02-174.484.554.444.540.081.79240,21810,8422.471.03
2020-02-144.504.524.444.46-0.04-0.89127,2855,7021.780.55
2020-02-134.474.564.414.500.051.12249,41811,1553.371.07
2020-02-124.414.474.404.450.010.23182,4478,0791.580.78
2020-02-114.534.544.424.44-0.16-3.48348,55915,5612.611.49
2020-02-104.594.624.534.60-0.03-0.65335,57215,3591.941.44
2020-02-074.574.654.504.630.255.71426,87119,4913.421.83
2020-02-064.354.434.324.380.010.23220,6109,6502.520.95
2020-02-054.294.454.274.370.061.39224,7629,8084.180.96
2020-02-044.164.374.164.310.092.13306,96413,1584.981.32
2020-02-034.224.294.224.22-0.47-10.02297,73412,5911.491.28
2020-01-234.904.924.674.69-0.25-5.06279,45413,3935.061.20
2020-01-225.025.044.894.94-0.10-1.98241,85711,9572.981.04
2020-01-215.005.094.985.040.010.20318,92716,0712.191.37
2020-01-204.805.054.805.030.285.89398,49419,7825.261.71
2020-01-174.754.804.744.750.030.64105,4995,0311.270.45
2020-01-164.794.844.714.72-0.08-1.67159,1437,5812.710.68
2020-01-154.804.814.724.800.000.00160,4727,6581.880.69
2020-01-144.884.904.804.80-0.07-1.44159,6387,7042.050.68
2020-01-134.844.884.794.870.051.04215,44710,4251.870.92
2020-01-104.774.854.744.820.081.69212,87610,1962.320.91
2020-01-094.794.824.734.740.020.42194,7269,2791.910.83
2020-01-084.844.864.724.72-0.11-2.28375,91217,9842.901.61
2020-01-074.654.884.654.830.265.69524,75825,1725.032.25
2020-01-064.544.654.534.570.081.78384,52317,6122.671.65
2020-01-034.484.514.434.490.030.67146,3286,5451.790.63
2020-01-024.404.484.404.460.051.13182,0138,1011.810.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020