网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-205.105.265.085.100.030.59373,38419,2063.551.59
2019-08-194.845.124.825.070.265.41503,19725,2576.242.14
2019-08-164.754.854.664.810.102.12401,58519,2534.031.71
2019-08-154.534.854.534.710.102.17568,76526,9696.942.41
2019-08-144.654.664.614.610.010.2295,1594,4121.090.40
2019-08-134.624.644.584.60-0.05-1.0877,4273,5651.290.33
2019-08-124.614.664.584.650.061.31116,1905,3681.740.49
2019-08-094.554.654.544.590.040.88165,2407,5882.420.70
2019-08-084.504.604.464.550.051.11166,2357,5513.110.71
2019-08-074.614.634.504.50-0.15-3.23191,8498,7302.800.81
2019-08-064.414.654.284.650.184.03422,77419,0188.281.80
2019-08-054.494.534.454.47-0.05-1.1192,7484,1601.770.39
2019-08-024.364.544.364.520.040.89161,0407,1924.020.68
2019-08-014.524.544.474.48-0.04-0.89109,8414,9361.550.47
2019-07-314.524.554.504.520.010.22101,8524,6091.110.43
2019-07-304.514.554.494.51-0.01-0.22133,4606,0291.330.57
2019-07-294.574.574.514.52-0.04-0.88101,9974,6161.320.43
2019-07-264.644.664.534.56-0.11-2.36212,2949,7442.780.90
2019-07-254.634.674.594.670.040.86125,7595,8171.730.53
2019-07-244.634.674.624.630.000.00114,2925,3131.080.49
2019-07-234.664.674.614.63-0.04-0.86112,6335,2261.280.48
2019-07-224.714.724.614.67-0.04-0.85173,1348,0542.340.74
2019-07-194.734.784.714.71-0.04-0.84144,3676,8371.470.61
2019-07-184.784.814.714.75-0.03-0.63141,8346,7512.090.60
2019-07-174.744.824.734.780.040.84250,27711,9811.901.06
2019-07-164.694.784.684.740.061.28182,1048,6292.140.77
2019-07-154.664.724.654.680.010.21180,7918,4791.500.77
2019-07-124.674.674.634.670.000.00113,7755,2910.860.48
2019-07-114.694.694.644.670.000.00129,4736,0361.070.55
2019-07-104.694.704.664.67-0.05-1.0677,3483,6160.850.33
2019-07-094.694.724.644.720.020.43203,0349,4961.700.86
2019-07-084.724.764.594.70-0.03-0.63306,83714,3353.591.30
2019-07-054.704.754.664.730.051.07172,7848,1471.920.73
2019-07-044.694.724.654.680.000.00162,8237,6341.500.69
2019-07-034.674.744.644.68-0.02-0.43176,2238,2572.130.75
2019-07-024.704.724.664.700.000.00183,1808,5981.280.78
2019-07-014.714.734.684.700.030.64317,02814,9121.071.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019