网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-264.925.084.915.080.112.21211,52410,6273.420.88
2021-02-255.125.124.974.97-0.12-2.36180,9149,0892.950.75
2021-02-245.055.165.015.090.000.00249,01412,6622.951.03
2021-02-234.975.184.865.090.102.00349,28717,6196.411.45
2021-02-224.995.074.934.990.000.00301,25915,0732.811.25
2021-02-194.715.004.684.990.255.27355,47117,3476.751.47
2021-02-184.894.964.724.74-0.18-3.66286,85013,7694.881.19
2021-02-104.954.964.754.920.010.20192,2609,3064.280.80
2021-02-094.964.984.824.910.000.00196,8299,6343.260.81
2021-02-084.864.954.804.910.102.08200,0559,7623.120.83
2021-02-054.904.954.804.81-0.04-0.82182,1888,8673.090.75
2021-02-044.884.974.834.85-0.06-1.22222,44410,8722.850.92
2021-02-034.974.994.864.91-0.11-2.19295,38814,5662.591.22
2021-02-024.755.074.725.020.316.58598,37429,5737.432.48
2021-02-014.454.764.454.710.378.53483,20922,4437.142.00
2021-01-294.424.434.324.34-0.06-1.36165,2527,2232.500.68
2021-01-284.374.494.364.40-0.02-0.45185,3668,1852.940.77
2021-01-274.354.524.294.420.092.08259,49811,4815.311.07
2021-01-264.394.464.264.33-0.07-1.59215,2839,3314.550.89
2021-01-254.644.674.354.40-0.19-4.14325,07514,4836.971.35
2021-01-224.714.754.544.59-0.15-3.16272,91712,6114.431.13
2021-01-214.594.854.584.740.163.49470,74722,2245.901.95
2021-01-204.524.594.434.580.061.33346,91315,6053.541.44
2021-01-194.554.604.474.52-0.01-0.22325,32314,6702.871.35
2021-01-184.514.684.494.530.010.22288,99713,1224.201.20
2021-01-154.584.634.484.52-0.05-1.09278,60712,6373.281.15
2021-01-144.684.824.544.57-0.11-2.35285,81913,2465.981.18
2021-01-134.874.904.494.68-0.19-3.90617,42028,7058.422.56
2021-01-125.025.084.854.87-0.14-2.79331,63116,3554.591.37
2021-01-115.195.194.985.01-0.23-4.39258,43513,0574.011.07
2021-01-085.405.475.185.24-0.15-2.78283,32515,0185.381.17
2021-01-075.235.455.215.390.173.26336,10317,9544.601.39
2021-01-065.175.255.145.220.010.19309,30316,0812.111.28
2021-01-055.045.225.025.210.152.96334,54017,2433.951.38
2021-01-044.945.124.945.060.122.43304,13515,3393.641.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021