网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:3.84

奥瑞金(002701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-055.345.845.275.730.376.90677,38038,02710.632.90
2020-08-045.365.435.285.360.000.00248,29713,2742.801.06
2020-08-035.245.395.185.360.071.32339,66518,0603.971.46
2020-07-315.265.355.185.290.081.54280,03014,7573.261.20
2020-07-305.385.445.205.21-0.17-3.16361,27819,2124.461.55
2020-07-295.195.415.155.380.163.07278,85814,8844.981.20
2020-07-285.155.275.115.220.132.55246,62512,8233.141.06
2020-07-275.095.255.025.09-0.01-0.20212,66110,8874.510.91
2020-07-245.385.425.075.10-0.33-6.08442,44023,0266.451.90
2020-07-235.505.535.375.43-0.18-3.21486,97626,4932.852.09
2020-07-225.205.735.205.610.366.86677,95137,25510.102.91
2020-07-215.345.355.155.25-0.01-0.19242,29412,6563.801.04
2020-07-205.175.345.175.260.142.73347,83118,3423.321.49
2020-07-175.045.325.005.120.101.99435,74022,3886.371.87
2020-07-165.205.335.025.02-0.23-4.38474,15924,5705.902.03
2020-07-155.425.485.195.25-0.12-2.23390,41820,7605.401.67
2020-07-145.565.575.265.37-0.17-3.07550,79629,8675.602.36
2020-07-135.115.585.115.540.428.20700,13037,6679.183.00
2020-07-104.915.294.915.120.204.07775,58739,8437.723.32
2020-07-094.724.934.684.920.224.68498,97024,0335.322.14
2020-07-084.674.784.644.700.030.64318,53514,9893.001.37
2020-07-074.744.864.674.67-0.12-2.51469,55022,4093.972.01
2020-07-064.604.864.604.790.173.68510,71324,3165.632.19
2020-07-034.634.824.554.62-0.05-1.07586,98427,5245.782.52
2020-07-024.284.684.254.670.429.88848,39638,50210.123.64
2020-07-014.214.274.164.250.061.43233,4969,8532.631.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020