网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.13

奥瑞金(002701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-064.174.174.134.160.000.0097,0674,0280.960.42
2019-12-054.174.184.134.160.000.00118,0764,9091.200.51
2019-12-044.184.214.164.16-0.03-0.7297,3404,0681.190.42
2019-12-034.234.244.174.19-0.05-1.18157,1336,5891.650.67
2019-12-024.254.274.234.24-0.01-0.2484,4523,5880.940.36
2019-11-294.234.314.234.25-0.04-0.93105,0204,4701.860.45
2019-11-284.324.344.284.29-0.03-0.6986,5013,7211.390.37
2019-11-274.334.364.304.32-0.03-0.6999,2384,2991.380.43
2019-11-264.284.434.264.350.071.64212,8789,2793.970.91
2019-11-254.274.294.234.280.010.2378,8503,3621.410.34
2019-11-224.274.314.254.270.010.23107,4274,5971.410.46
2019-11-214.244.264.204.260.020.4792,6743,9261.420.40
2019-11-204.324.344.214.24-0.07-1.62133,6595,7113.020.57
2019-11-194.244.324.244.310.071.65177,4387,6141.890.76
2019-11-184.234.264.194.240.010.2490,6683,8401.650.39
2019-11-154.264.274.214.23-0.06-1.40114,7174,8601.400.49
2019-11-144.234.294.224.290.040.94147,7166,2821.650.63
2019-11-134.214.264.204.250.020.47101,0764,2771.420.43
2019-11-124.234.274.204.23-0.04-0.94121,2365,1231.640.51
2019-11-114.274.274.204.27-0.02-0.47154,3526,5431.630.66
2019-11-084.314.324.254.29-0.01-0.23144,8866,1981.630.62
2019-11-074.234.304.234.300.051.1885,4633,6491.650.36
2019-11-064.344.344.244.25-0.09-2.07158,1046,7542.300.67
2019-11-054.284.354.254.340.061.40125,4805,4052.340.53
2019-11-044.324.334.254.28-0.03-0.70177,4237,6081.860.75
2019-11-014.324.354.294.310.000.00164,7947,0971.390.70
2019-10-314.394.414.314.31-0.08-1.82133,3005,7972.280.57
2019-10-304.424.444.364.39-0.04-0.90121,9765,3591.810.52
2019-10-294.524.524.434.43-0.09-1.99130,7265,8361.990.56
2019-10-284.444.544.414.520.081.80203,9479,1322.930.87
2019-10-254.414.464.394.440.061.37127,8295,6541.600.54
2019-10-244.534.554.474.49-0.06-1.32120,5685,4241.760.51
2019-10-234.574.624.544.55-0.01-0.22133,6486,1171.750.57
2019-10-224.524.594.514.560.051.11107,0434,8741.770.45
2019-10-214.504.554.464.510.000.00135,2116,0972.000.57
2019-10-184.574.594.504.51-0.08-1.74154,1576,9941.960.65
2019-10-174.604.614.504.590.000.00200,9049,1452.400.85
2019-10-164.604.654.584.59-0.03-0.6576,1393,5101.520.32
2019-10-154.674.704.604.62-0.07-1.49112,1865,2042.130.48
2019-10-144.724.744.684.690.000.00107,7815,0791.280.46
2019-10-114.694.734.654.690.040.8690,1164,2241.720.38
2019-10-104.654.714.634.650.010.22157,2397,3411.720.67
2019-10-094.564.674.564.640.051.09116,2545,3842.400.49
2019-10-084.714.724.574.59-0.12-2.55178,7408,3083.180.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019