网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-265.956.155.906.000.071.18208,21612,4864.220.88
2020-11-256.266.535.925.93-0.34-5.42647,42039,7609.732.73
2020-11-246.096.286.006.270.182.96384,99823,6124.601.62
2020-11-236.196.206.086.09-0.08-1.30197,37612,0871.940.83
2020-11-206.106.226.046.170.101.65234,93514,3632.970.99
2020-11-196.116.156.036.07-0.03-0.49207,58312,6151.970.87
2020-11-186.186.226.086.10-0.09-1.45209,88212,9082.260.88
2020-11-176.216.336.146.19-0.08-1.28410,53625,4823.031.73
2020-11-166.036.346.026.270.223.64424,55226,3175.291.79
2020-11-136.036.165.916.050.010.17228,88113,8164.140.96
2020-11-126.096.155.956.04-0.04-0.66190,88011,5333.290.80
2020-11-116.106.196.046.08-0.05-0.82219,95713,4122.450.93
2020-11-106.066.185.986.130.071.16433,82226,5023.301.83
2020-11-095.646.165.646.060.437.64568,27833,9399.242.39
2020-11-065.715.825.605.63-0.11-1.92176,84810,0313.830.75
2020-11-055.675.755.605.740.081.41181,56110,3182.650.77
2020-11-045.655.665.465.660.000.00292,62616,2533.531.23
2020-11-035.865.875.615.66-0.10-1.74279,59315,9044.511.18
2020-11-025.625.965.605.760.132.31330,88919,1466.391.39
2020-10-306.166.265.575.63-0.38-6.32743,31343,23011.483.13
2020-10-296.026.135.986.01-0.05-0.83300,57018,1422.481.27
2020-10-286.056.146.006.06-0.01-0.16206,82312,5442.310.89
2020-10-275.856.125.846.070.183.06426,63525,7014.751.83
2020-10-265.825.925.755.890.132.26222,55713,0572.950.95
2020-10-235.785.845.725.76-0.02-0.35214,85312,3932.080.92
2020-10-225.855.895.735.78-0.09-1.53236,32813,6822.731.01
2020-10-215.905.965.775.87-0.09-1.51215,99312,6793.190.93
2020-10-205.875.995.785.960.162.76252,57514,8923.621.08
2020-10-196.156.175.915.92-0.12-1.99251,04415,1574.301.08
2020-10-166.146.295.996.04-0.10-1.63541,89833,1904.892.32
2020-10-156.196.286.066.14-0.05-0.81408,22025,1743.551.75
2020-10-146.096.286.046.190.091.48563,58134,7003.932.41
2020-10-135.896.225.866.100.183.04381,45823,1456.081.63
2020-10-125.815.925.785.920.111.89249,62914,6552.411.07
2020-10-095.535.845.485.810.376.80428,12224,6846.621.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020