网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣食品 (002702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.52 52周最低:4.76

海欣食品(002702) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-075.965.985.855.91-0.01-0.1792,9425,4962.201.93
2021-12-065.805.995.805.920.152.60160,1599,4873.293.33
2021-12-035.575.825.485.770.234.15144,9798,2506.143.02
2021-12-025.635.685.535.54-0.09-1.6064,3703,6082.661.34
2021-12-015.615.705.515.630.030.5466,7293,7253.391.39
2021-11-305.655.655.585.600.010.1846,0322,5801.250.96
2021-11-295.715.775.585.59-0.12-2.1060,3203,3903.331.25
2021-11-265.805.805.685.71-0.05-0.8757,1923,2692.081.19
2021-11-255.825.865.725.76-0.05-0.8653,9103,1112.411.12
2021-11-245.865.875.805.810.020.3551,3882,9941.211.07
2021-11-235.865.885.785.79-0.07-1.1971,6064,1661.711.49
2021-11-225.876.205.785.860.020.3487,9585,1707.191.83
2021-11-195.895.895.775.84-0.02-0.3464,8343,7732.051.35
2021-11-185.955.955.835.86-0.06-1.0176,8094,5202.031.60
2021-11-176.006.025.875.92-0.07-1.1778,7174,6532.501.64
2021-11-166.066.125.965.99-0.07-1.1688,3325,3202.641.84
2021-11-155.926.065.886.060.203.41126,6697,6213.072.63
2021-11-125.915.925.795.86-0.02-0.3489,0085,2172.211.85
2021-11-115.885.935.845.88-0.04-0.6867,9243,9941.521.41
2021-11-105.876.035.805.920.050.8580,3484,7303.921.67
2021-11-095.925.925.795.870.000.0080,8464,7212.211.68
2021-11-085.955.975.825.87-0.08-1.34109,4856,4312.522.28
2021-11-055.986.105.905.95-0.10-1.65170,67010,2043.313.55
2021-11-045.956.195.746.050.172.89341,48420,3327.657.10
2021-11-036.186.385.865.880.081.38367,02222,3198.977.63
2021-11-025.635.885.635.800.173.02155,6479,0154.443.24
2021-11-015.605.685.535.630.010.1878,8824,4442.671.64
2021-10-295.295.655.285.620.346.44122,3716,7537.012.55
2021-10-285.255.325.155.280.010.1940,7612,1403.230.85
2021-10-275.465.485.235.27-0.21-3.8364,0863,4164.561.33
2021-10-265.385.525.315.480.081.4864,5393,5133.891.34
2021-10-255.425.505.375.40-0.02-0.3738,5572,0912.400.80
2021-10-225.355.525.275.420.081.5054,1202,9184.681.13
2021-10-215.475.485.315.34-0.13-2.3862,4263,3613.111.30
2021-10-205.575.635.425.47-0.10-1.8063,4963,4733.771.32
2021-10-195.545.625.475.570.030.5451,9742,8872.711.08
2021-10-185.675.675.435.54-0.15-2.6470,3853,8864.221.46
2021-10-155.665.885.485.69-0.05-0.8782,9654,7516.971.73
2021-10-145.855.855.695.74-0.05-0.8651,5132,9572.761.07
2021-10-135.965.965.715.79-0.02-0.3470,2494,0724.301.46
2021-10-125.865.945.765.81-0.03-0.5190,2675,2643.081.88
2021-10-115.735.955.695.840.050.86168,4969,8554.493.50
2021-10-085.345.845.345.790.478.83211,65512,1199.404.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021