网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-274.624.704.554.56-0.03-0.6546,4452,1503.270.81
2020-03-264.604.754.504.59-0.07-1.5063,5712,9335.361.11
2020-03-254.564.774.564.660.184.0275,5073,5074.691.32
2020-03-244.474.554.304.480.081.8242,9381,8995.680.75
2020-03-234.564.594.404.40-0.23-4.9740,7781,8324.100.71
2020-03-204.634.664.544.630.030.6534,6591,5972.610.61
2020-03-194.464.624.404.600.122.6869,3153,1424.911.21
2020-03-184.444.694.444.480.061.3673,3933,3325.661.28
2020-03-174.474.604.274.42-0.05-1.1264,0392,8237.381.12
2020-03-164.734.794.444.47-0.19-4.0862,4042,8847.511.09
2020-03-134.574.754.474.66-0.11-2.3178,1173,5845.871.36
2020-03-124.794.864.714.77-0.12-2.4562,9153,0063.071.10
2020-03-114.975.054.894.89-0.08-1.6183,9814,1813.221.47
2020-03-104.805.054.614.970.142.90107,4875,1889.111.88
2020-03-095.005.004.824.83-0.20-3.9886,4634,2383.581.51
2020-03-064.985.104.965.03-0.03-0.5967,7903,4022.771.18
2020-03-055.045.124.995.060.051.0097,7754,9302.591.71
2020-03-044.985.064.865.010.000.0072,7223,6123.991.27
2020-03-035.135.254.955.010.010.20129,6826,6256.002.26
2020-03-024.795.074.755.000.296.16129,7656,3656.792.27
2020-02-284.734.964.694.71-0.43-8.37171,6928,2755.253.00
2020-02-275.385.455.065.14-0.24-4.46222,13211,5427.253.88
2020-02-265.685.865.365.38-0.19-3.41524,90129,4798.989.16
2020-02-254.925.574.815.570.5110.08463,54625,24615.028.09
2020-02-245.035.255.005.060.275.64251,17812,7675.224.38
2020-02-214.644.964.634.790.091.91159,7317,6607.022.79
2020-02-204.644.714.554.700.061.29121,9755,6643.452.13
2020-02-194.944.994.614.64-0.24-4.92224,61310,6377.793.92
2020-02-184.464.884.434.880.449.91172,1858,30910.143.01
2020-02-174.334.444.304.440.153.5059,0352,5983.261.03
2020-02-144.364.364.254.29-0.03-0.6943,7781,8842.550.76
2020-02-134.384.494.304.32-0.07-1.5965,5462,8724.331.14
2020-02-124.344.404.294.390.081.8650,8562,2172.550.89
2020-02-114.464.474.314.31-0.03-0.6963,0242,7553.691.10
2020-02-104.194.394.184.340.143.3385,4053,6775.001.49
2020-02-074.174.244.124.200.030.7260,2062,5142.881.05
2020-02-064.104.204.034.170.071.7174,5293,0764.151.30
2020-02-054.034.174.004.100.112.7678,8203,2514.261.38
2020-02-043.784.143.783.99-0.21-5.00106,5784,2268.571.86
2020-02-034.204.204.204.20-0.47-10.0612,1745110.000.21
2020-01-234.784.904.654.67-0.16-3.3172,9553,4735.181.27
2020-01-224.884.934.604.83-0.05-1.0273,8113,5516.761.29
2020-01-214.905.074.844.88-0.05-1.0194,4824,6794.671.65
2020-01-204.944.984.864.93-0.03-0.6082,6994,0592.421.44
2020-01-175.075.114.954.96-0.11-2.1771,1763,5813.161.24
2020-01-165.075.124.985.07-0.01-0.2079,6594,0072.761.39
2020-01-155.075.184.975.08-0.04-0.78118,4456,0084.102.07
2020-01-145.245.285.085.12-0.10-1.92151,2557,7933.832.64
2020-01-135.175.345.145.220.010.19156,9688,2023.842.74
2020-01-105.475.575.155.21-0.48-8.44294,92815,8427.385.15
2020-01-095.355.895.195.690.346.36565,17331,25113.089.87
2020-01-084.815.354.785.350.4910.08146,4937,61211.732.56
2020-01-074.784.864.784.860.091.8999,4374,8021.681.74
2020-01-064.704.854.654.770.061.27114,6205,4584.252.00
2020-01-034.694.784.674.710.030.6472,9643,4402.351.27
2020-01-024.634.684.604.680.081.7476,8213,5741.741.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020