网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浙江世宝 (002703)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.57 52周最低:3.87 H股:9.82(10.3%)

浙江世宝(002703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2310.3510.679.659.70-0.44-4.34888,28090,54410.0615.51
2022-09-2210.5711.0910.1010.14-1.05-9.381,034,076109,3238.8518.05
2022-09-2112.1512.8711.1911.19-1.24-9.981,336,277159,55413.5223.33
2022-09-2011.7412.4311.5112.431.1310.00632,63276,0638.1411.04
2022-09-1910.2811.309.7011.301.0310.03783,46284,19415.5813.68
2022-09-169.3910.279.0810.270.939.961,064,931102,92712.7418.59
2022-09-158.859.348.609.340.8510.01567,51351,3208.729.91
2022-09-148.298.578.178.490.111.31305,25025,6764.775.33
2022-09-138.238.608.238.380.161.95196,50316,4974.503.43
2022-09-098.488.518.138.22-0.34-3.97228,83618,9234.443.99
2022-09-088.488.678.358.560.101.18291,71824,8713.785.09
2022-09-078.508.588.348.46-0.07-0.82193,51916,3802.813.38
2022-09-068.428.548.348.530.202.40194,10316,4242.403.39
2022-09-058.378.398.208.33-0.06-0.72137,77511,4132.262.41
2022-09-028.238.428.238.390.161.94130,17310,8462.312.27
2022-09-018.158.358.128.230.070.86126,36710,4262.822.21
2022-08-318.418.438.098.16-0.25-2.97155,99412,8074.042.72
2022-08-308.478.508.278.41-0.07-0.83118,3169,9042.712.07
2022-08-298.218.498.158.480.172.05144,32612,1044.092.52
2022-08-268.348.498.268.31-0.05-0.60153,92212,9242.752.69
2022-08-258.528.628.198.36-0.16-1.88222,89218,5475.053.89
2022-08-248.838.968.488.52-0.37-4.16248,14921,5045.404.33
2022-08-239.019.088.858.89-0.30-3.26238,72721,3022.504.17
2022-08-229.019.198.659.190.020.22362,57032,2455.896.33
2022-08-199.619.639.159.17-0.43-4.48346,54532,0555.006.05
2022-08-189.9710.119.539.60-0.40-4.00472,74046,1495.808.25
2022-08-179.4510.259.3610.000.474.93684,73167,3509.3411.95
2022-08-169.309.609.259.530.212.25355,04033,6023.766.20
2022-08-159.209.479.019.320.121.30264,34824,5285.004.61
2022-08-129.229.359.139.20-0.08-0.86243,62522,4512.374.25
2022-08-119.369.529.259.28-0.30-3.13331,99030,8862.825.80
2022-08-109.269.789.239.580.222.35411,70939,3535.887.19
2022-08-099.419.779.349.360.010.11427,23040,6824.607.46
2022-08-089.099.358.969.350.202.19322,45429,7724.265.63
2022-08-059.419.468.989.15-0.27-2.87480,72344,0725.108.39
2022-08-049.8310.109.299.42-0.90-8.72651,75862,0897.8511.38
2022-08-0310.1811.319.8110.32-0.47-4.36803,30185,23113.9014.02
2022-08-0211.2012.1110.6610.79-0.32-2.881,202,806138,37513.0521.00
2022-08-0110.2411.1110.2411.111.0110.00624,09167,6848.6110.89
2022-07-299.9010.459.6110.100.020.20638,53864,0278.3311.15
2022-07-289.7610.239.7410.080.343.49603,04260,4935.0310.53
2022-07-279.689.829.589.740.090.93310,08930,1042.495.41
2022-07-269.729.819.519.65-0.14-1.43368,21235,5613.066.43
2022-07-2510.0210.069.569.79-0.37-3.64477,68146,7864.928.34
2022-07-229.9710.439.7910.160.202.01596,70160,3686.4310.42
2022-07-219.9010.199.829.96-0.07-0.70570,31457,0723.699.96
2022-07-2010.0410.509.9910.03-1.07-9.64944,38195,2614.5916.49
2022-07-1912.2812.5611.0111.10-0.42-3.651,272,148152,67713.4522.21
2022-07-1810.6411.5210.4711.521.0510.03616,01768,31510.0310.75
2022-07-1510.7111.3510.4410.47-0.60-5.42734,50380,1608.2212.82
2022-07-1410.7011.2810.6411.070.232.12808,02688,8425.9014.11
2022-07-1310.7711.2510.5710.84-0.16-1.45825,64390,1936.1814.41
2022-07-1211.7012.1110.9011.00-1.11-9.17936,016105,3559.9916.34
2022-07-1112.1112.7812.1112.11-1.34-9.96824,421100,7884.9814.39
2022-07-0813.4513.8213.4513.45-1.49-9.97606,65681,8452.4810.59
2022-07-0712.6015.3912.6014.940.946.711,532,932207,74119.9326.76
2022-07-0614.0014.0014.0014.00-1.56-10.0323,5623,2990.000.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式