网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.51 52周最低:3.83 H股:9.82(10.3%)

浙江世宝(002703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-245.565.605.455.570.020.3693,2395,1422.701.63
2021-02-235.775.775.545.55-0.22-3.8198,0705,4963.991.71
2021-02-225.905.985.765.770.050.87130,5507,6553.852.28
2021-02-195.625.735.565.720.091.6091,4275,1673.021.60
2021-02-185.585.805.545.630.203.68129,4267,3364.792.26
2021-02-105.555.695.385.43-0.15-2.69134,7307,3845.562.35
2021-02-095.375.795.255.580.193.53171,5379,55110.022.99
2021-02-085.665.745.395.39-0.60-10.02207,78111,2845.843.63
2021-02-055.956.355.905.990.061.01156,4629,5357.592.73
2021-02-046.066.065.835.93-0.23-3.73155,3789,2323.732.71
2021-02-036.166.235.956.16-0.08-1.28182,67511,1544.493.19
2021-02-025.896.425.836.240.406.85256,17715,81010.104.47
2021-02-016.136.165.775.84-0.29-4.73195,74411,5596.363.42
2021-01-295.906.185.906.130.203.37219,52013,2844.723.83
2021-01-285.816.245.795.930.071.19205,07812,3317.683.58
2021-01-276.006.055.815.86-0.16-2.66153,1479,0253.992.67
2021-01-266.106.265.966.02-0.13-2.11176,88910,7574.883.09
2021-01-256.386.596.016.15-0.28-4.35350,82421,9789.026.12
2021-01-227.007.186.436.43-0.71-9.94413,96327,81710.507.23
2021-01-217.407.516.907.14-0.01-0.14429,06630,7538.537.49
2021-01-206.537.156.537.150.6510.00311,88721,5659.545.44
2021-01-196.536.796.496.50-0.12-1.81267,96117,7534.534.68
2021-01-186.636.806.436.620.020.30348,99023,0665.616.09
2021-01-156.276.906.206.600.274.27343,09822,55111.065.99
2021-01-146.306.666.116.33-0.10-1.56307,31519,6068.555.36
2021-01-136.006.445.966.430.335.41383,71924,0017.876.70
2021-01-126.116.255.916.100.152.52472,58828,7185.718.25
2021-01-115.475.955.415.950.549.98347,16920,2489.986.06
2021-01-085.505.645.395.41-0.27-4.75178,1759,7854.403.11
2021-01-075.485.825.355.680.061.07333,38718,5348.365.82
2021-01-065.845.895.625.62-0.62-9.94475,61127,0534.338.30
2021-01-057.087.086.096.24-0.20-3.11735,49749,17615.3712.84
2021-01-046.326.446.216.440.5910.09106,9676,8013.931.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021