网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.36 52周最低:15.5

天赐材料(002709) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2316.4116.8616.2916.620.301.8431,0965,1633.490.57
2019-08-2216.6016.6016.2116.32-0.17-1.0323,1373,7802.370.43
2019-08-2116.6016.7916.4616.49-0.22-1.3225,4134,2231.970.47
2019-08-2016.2717.2016.2116.710.452.7754,7719,1496.091.01
2019-08-1916.1016.3016.0516.260.231.4327,6394,4781.560.51
2019-08-1615.9016.3115.8216.030.130.8220,5453,3083.080.38
2019-08-1515.8516.1115.7615.90-0.20-1.2417,3532,7592.170.32
2019-08-1416.0216.3115.8316.100.301.9028,9564,6603.040.53
2019-08-1315.9016.0215.7815.80-0.25-1.5624,8893,9501.500.46
2019-08-1216.0916.2115.8116.05-0.05-0.3118,1012,8912.480.33
2019-08-0916.4216.5615.8316.10-0.30-1.8334,2255,5164.450.63
2019-08-0816.2616.6616.1216.400.060.3725,5684,1863.300.47
2019-08-0716.5116.8016.2816.340.120.7432,4975,3733.210.60
2019-08-0616.2216.4315.8116.22-0.29-1.7641,5986,7093.760.77
2019-08-0516.7016.8516.3516.51-0.16-0.9636,4586,0303.000.67
2019-08-0216.5017.2816.4016.67-0.19-1.1351,7738,7175.220.96
2019-08-0116.3017.3416.2616.860.402.4357,4199,7316.561.06
2019-07-3116.5016.5716.2516.460.060.3728,4314,6811.950.52
2019-07-3016.4316.6316.3816.40-0.14-0.8524,0133,9661.510.44
2019-07-2916.5116.8516.4016.54-0.06-0.3627,7784,6022.710.51
2019-07-2616.6516.7716.4716.60-0.07-0.4224,8754,1421.800.46
2019-07-2516.4616.7716.3216.670.171.0341,0236,8072.730.76
2019-07-2416.6416.7816.4116.50-0.16-0.9633,8205,6132.220.62
2019-07-2316.0316.6915.9316.660.462.8462,36910,2344.691.15
2019-07-2215.9816.3915.7416.200.030.1951,1878,2084.020.94
2019-07-1916.3916.6216.0716.17-0.27-1.6448,4547,9173.350.89
2019-07-1816.7916.7916.2116.44-0.41-2.4368,13211,2253.441.26
2019-07-1716.1817.0715.9216.850.654.01139,88423,2347.102.58
2019-07-1616.1516.4015.5016.200.130.8197,67515,6155.601.80
2019-07-1516.5016.5015.6016.07-1.26-7.27158,72225,4155.192.93
2019-07-1217.6018.1817.2017.33-0.03-0.17148,69826,3695.652.74
2019-07-1116.8617.6716.8317.360.372.1874,85012,9464.941.38
2019-07-1016.8417.3216.5316.990.060.3576,93313,0424.671.42
2019-07-0916.3717.0715.8916.930.774.7687,49114,5067.301.61
2019-07-0816.3916.7115.9116.16-0.33-2.0055,0368,9414.851.02
2019-07-0516.0916.6215.8116.490.382.3657,2129,3645.031.06
2019-07-0416.2516.4015.9216.11-0.19-1.1747,9797,7142.940.89
2019-07-0316.0616.4415.7016.300.090.5674,36411,9524.571.37
2019-07-0225.4326.4825.2626.030.441.7255,87314,5284.771.65
2019-07-0124.5825.8024.3225.591.395.7452,00113,0786.121.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019