网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.36 52周最低:15.5

天赐材料(002709) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1217.9417.9917.6117.66-0.19-1.0636,9056,5602.130.68
2019-12-1118.0518.5817.8217.85-0.33-1.8260,06010,9234.181.11
2019-12-1017.8018.2717.6618.180.251.3982,55714,8793.401.52
2019-12-0918.1418.1417.7017.93-0.27-1.4854,9139,8132.421.01
2019-12-0617.7718.2017.5318.200.402.2584,89615,2613.761.57
2019-12-0517.4517.9017.3217.800.331.8954,7219,6453.321.01
2019-12-0417.7518.2017.4217.47-0.26-1.4765,60211,5954.401.21
2019-12-0317.7017.8017.4617.730.020.1133,6875,9481.920.62
2019-12-0217.2017.8517.1817.710.442.5557,26410,1113.881.06
2019-11-2917.3317.4917.0117.27-0.02-0.1240,5106,9842.780.75
2019-11-2816.4617.3816.4117.290.734.4161,62810,5025.861.14
2019-11-2716.6916.8916.2816.56-0.23-1.3732,0395,3123.630.59
2019-11-2616.7816.9316.6516.79-0.01-0.0634,0515,7241.670.63
2019-11-2516.9516.9716.5416.80-0.27-1.5828,6594,7912.520.53
2019-11-2217.5017.7616.6017.070.020.1256,6159,7526.801.04
2019-11-2117.1317.4516.8717.05-0.28-1.6233,6595,7683.350.62
2019-11-2017.2817.5517.0817.330.060.3551,0878,8712.720.94
2019-11-1916.5017.3716.4417.270.734.4153,0809,0455.620.98
2019-11-1816.6816.6816.4016.540.060.3621,8823,6131.700.40
2019-11-1517.1017.2216.3216.48-0.48-2.8356,0709,4305.311.03
2019-11-1416.8017.1216.6816.960.050.3033,8495,7362.600.62
2019-11-1316.7616.9316.4616.910.030.1829,1364,8572.780.54
2019-11-1216.6817.0416.3616.880.080.4825,5664,2764.050.47
2019-11-1117.1117.4016.7116.80-0.40-2.3338,3086,5214.010.71
2019-11-0817.2817.7517.2017.200.030.1738,1116,6323.200.70
2019-11-0717.6117.7617.1017.17-0.43-2.4456,6509,7973.751.05
2019-11-0617.4918.4017.4117.600.000.00101,82718,2615.631.88
2019-11-0516.9517.8616.8417.600.653.8375,23213,0856.021.39
2019-11-0416.8017.0816.6816.950.160.9529,8195,0492.380.55
2019-11-0116.8316.9916.6816.79-0.10-0.5925,3104,2491.840.47
2019-10-3116.1816.9816.1616.890.734.5243,3307,2315.070.80
2019-10-3015.9616.4315.9416.16-0.38-2.3012,0951,9592.960.22
2019-10-2916.4616.6516.3816.54-0.08-0.4822,3263,6841.620.41
2019-10-2816.2616.6616.2116.620.342.0924,8464,0962.760.46
2019-10-2516.1516.3416.1516.280.080.499,8841,6071.170.18
2019-10-2416.1816.3116.1216.200.020.129,2481,4981.170.17
2019-10-2316.4616.5316.1316.18-0.28-1.7011,0291,7952.430.20
2019-10-2216.3516.6516.3516.460.110.679,8331,6181.830.18
2019-10-2116.4416.4416.2116.35-0.03-0.187,1801,1721.400.13
2019-10-1816.5916.6416.2116.38-0.15-0.9125,4074,1732.600.47
2019-10-1716.8516.9316.4916.53-0.35-2.0718,9473,1522.610.35
2019-10-1616.5617.0716.5616.880.211.2633,9055,7013.060.63
2019-10-1516.5316.9416.1616.670.140.8531,8375,2944.720.59
2019-10-1416.5616.6916.5016.530.100.6115,6772,5991.160.29
2019-10-1116.7616.8416.3816.43-0.31-1.8518,9313,1252.750.35
2019-10-1016.5116.9516.5116.740.191.1521,3093,5742.660.39
2019-10-0916.2316.6216.2316.550.100.6116,4202,7082.370.30
2019-10-0815.9716.6515.9616.450.472.9423,2213,8024.320.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019