网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:5.67

思美传媒(002712) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-276.816.976.786.880.030.44102,4507,0312.771.82
2020-05-266.536.866.506.850.284.26114,7467,7185.482.03
2020-05-256.506.586.456.570.071.0840,4962,6382.000.72
2020-05-226.846.856.436.50-0.30-4.41150,1209,9796.182.66
2020-05-216.767.056.686.800.040.59186,06312,7545.473.30
2020-05-206.766.826.656.760.020.3083,1715,5982.521.47
2020-05-196.456.996.406.740.335.15203,33913,8039.203.69
2020-05-186.566.656.356.41-0.28-4.1987,1905,6224.481.58
2020-05-156.786.826.646.69-0.02-0.3083,0695,5882.681.51
2020-05-146.506.796.476.710.213.23139,5379,3184.922.53
2020-05-136.376.526.336.500.101.5661,5403,9712.971.12
2020-05-126.406.426.266.40-0.01-0.1635,0802,2252.500.64
2020-05-116.486.586.376.41-0.07-1.0849,3683,1763.240.90
2020-05-086.346.566.326.480.121.8971,7324,6033.771.30
2020-05-076.406.406.306.36-0.05-0.7838,7832,4641.560.70
2020-05-066.306.436.246.410.071.1055,5163,5263.001.01
2020-04-306.296.416.226.340.101.6060,6993,8233.041.10
2020-04-296.406.526.236.24-0.22-3.4151,6593,2844.490.94
2020-04-286.416.656.136.46-0.05-0.7786,1715,5247.991.56
2020-04-276.186.516.186.510.243.8384,9135,4165.261.54
2020-04-246.236.486.166.270.010.1679,6755,0045.111.45
2020-04-236.306.386.156.26-0.01-0.1692,9525,8443.671.69
2020-04-225.956.325.936.270.274.50116,9347,2486.502.12
2020-04-215.906.035.836.000.101.6945,5232,7003.390.83
2020-04-205.875.925.855.900.030.5133,2021,9551.190.60
2020-04-175.885.945.845.870.010.1738,8312,2891.710.71
2020-04-165.805.885.785.860.030.5137,9152,2131.720.69
2020-04-155.965.995.825.83-0.15-2.5145,7822,7002.840.83
2020-04-145.916.015.905.980.081.3626,0821,5551.860.47
2020-04-135.975.975.865.90-0.10-1.6726,3061,5531.830.48
2020-04-106.176.195.986.00-0.20-3.2354,8343,3273.391.00
2020-04-096.136.386.136.200.132.1472,2934,5064.121.31
2020-04-086.046.126.016.070.020.3334,6952,1101.820.63
2020-04-075.976.075.946.050.172.8945,6872,7462.210.83
2020-04-035.925.985.885.88-0.06-1.0141,3012,4411.680.75
2020-04-025.835.965.755.940.091.5441,1982,4083.590.75
2020-04-015.865.955.825.85-0.05-0.8531,6871,8642.200.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020