| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 6.27 | 6.27 | 6.14 | 6.19 | -0.07 | -1.12 | 148,051 | 9,156 | 2.08 | 2.61 |
| 2020-10-15 | 6.41 | 6.47 | 6.26 | 6.26 | -0.19 | -2.95 | 260,544 | 16,513 | 3.26 | 4.59 |
| 2020-10-14 | 6.46 | 6.58 | 6.33 | 6.45 | -0.07 | -1.07 | 308,115 | 19,842 | 3.83 | 5.43 |
| 2020-10-13 | 6.78 | 6.87 | 6.46 | 6.52 | -0.18 | -2.69 | 419,525 | 27,604 | 6.12 | 7.40 |
| 2020-10-12 | 6.35 | 6.92 | 6.30 | 6.70 | 0.12 | 1.82 | 687,086 | 45,233 | 9.42 | 12.12 |
| 2020-10-09 | 6.34 | 7.03 | 6.34 | 6.58 | -0.13 | -1.94 | 857,814 | 55,297 | 10.28 | 15.13 |
