网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-185.105.104.955.04-0.06-1.1874,7843,7472.941.30
2021-06-175.105.155.065.10-0.01-0.2052,3482,6681.760.91
2021-06-165.235.235.075.11-0.06-1.1669,6803,5763.091.21
2021-06-155.155.175.075.170.000.0079,5784,0691.931.38
2021-06-115.285.305.175.17-0.17-3.1890,3024,7182.431.57
2021-06-105.365.505.305.340.061.1494,9805,1033.791.65
2021-06-095.355.385.235.28-0.07-1.3160,7413,2212.801.06
2021-06-085.235.405.195.350.132.4997,2335,1614.021.69
2021-06-075.155.245.155.220.040.7751,6622,6901.740.90
2021-06-045.295.345.145.18-0.15-2.81122,0916,3543.752.12
2021-06-035.355.455.315.33-0.06-1.1195,8915,1602.601.67
2021-06-025.375.585.355.39-0.02-0.37120,6026,5544.252.10
2021-06-015.465.465.285.41-0.06-1.10133,6707,1733.292.32
2021-05-315.425.505.365.470.071.30145,7957,9282.592.53
2021-05-285.455.485.355.40-0.01-0.18131,4027,1022.402.28
2021-05-275.415.555.395.41-0.08-1.46203,23211,0742.913.53
2021-05-265.625.705.455.49-0.24-4.19412,07522,7684.367.16
2021-05-255.656.155.605.730.142.50641,01037,8519.8411.14
2021-05-245.035.595.035.590.5110.04167,5069,09911.022.91
2021-05-215.215.285.065.08-0.14-2.6880,6604,1514.211.42
2021-05-205.045.254.965.220.152.96101,7605,1905.721.79
2021-05-195.115.135.025.070.020.4038,0751,9292.180.67
2021-05-185.055.125.025.05-0.01-0.2042,6142,1591.980.75
2021-05-175.145.175.055.06-0.10-1.9479,1654,0282.331.39
2021-05-145.215.285.115.160.040.78102,5665,3193.321.80
2021-05-135.155.345.125.12-0.06-1.16109,4555,7174.251.92
2021-05-125.145.255.085.180.050.9786,1264,4473.311.51
2021-05-115.145.215.065.13-0.02-0.3989,9244,6202.911.58
2021-05-104.955.204.925.150.183.62141,4407,1865.632.48
2021-05-074.955.034.934.97-0.10-1.9794,9234,7181.971.67
2021-05-064.855.084.725.070.122.42247,40112,1477.274.34
2021-04-304.524.954.524.950.4510.00111,4395,4179.561.96
2021-04-294.604.654.504.50-0.09-1.9650,2522,2803.270.88
2021-04-284.794.864.564.59-0.21-4.3882,3193,8426.251.44
2021-04-274.704.834.684.800.091.9164,3213,0633.181.13
2021-04-264.784.784.694.71-0.02-0.4234,6711,6381.900.61
2021-04-234.814.834.704.73-0.09-1.8747,8452,2702.700.84
2021-04-224.844.894.794.82-0.02-0.4145,2102,1832.070.79
2021-04-214.995.034.824.84-0.20-3.9793,0864,5784.171.63
2021-04-205.005.294.985.040.010.20123,9486,3506.162.18
2021-04-195.115.185.025.03-0.10-1.9584,9534,3063.121.49
2021-04-164.955.204.915.130.183.64112,6655,7385.861.98
2021-04-154.905.054.854.950.030.6185,9394,2804.071.51
2021-04-144.915.004.814.920.010.2054,7862,6903.870.96
2021-04-134.935.014.824.91-0.01-0.2061,5163,0283.861.08
2021-04-124.954.994.904.92-0.04-0.8158,5162,8901.811.03
2021-04-094.965.054.924.960.000.0062,7023,1292.621.10
2021-04-085.015.114.944.96-0.03-0.6097,9134,9203.411.72
2021-04-074.845.024.844.990.132.67100,5954,9863.701.77
2021-04-064.754.914.744.860.071.4676,5463,7153.551.34
2021-04-024.704.904.624.790.091.9194,7874,5095.961.66
2021-04-014.664.724.574.700.051.0859,3502,7643.231.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021