网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.33

思美传媒(002712) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-137.848.097.808.020.030.38188,94215,0823.633.43
2019-12-127.467.997.457.990.537.10228,87017,6447.244.16
2019-12-117.627.637.407.46-0.05-0.6797,1097,2713.061.76
2019-12-107.457.587.307.510.050.67107,8008,0773.751.96
2019-12-097.487.807.407.460.010.13167,88612,6725.373.05
2019-12-067.307.457.257.450.111.5094,2366,9632.721.71
2019-12-057.347.517.277.340.010.14137,83410,1553.272.50
2019-12-047.317.487.247.33-0.11-1.48125,1159,2113.232.27
2019-12-036.897.456.737.440.659.57220,66315,75710.604.01
2019-12-026.757.146.746.790.131.95129,8438,9266.012.36
2019-11-296.176.696.176.660.436.9096,6436,2688.351.75
2019-11-286.196.246.136.230.040.6528,1341,7431.780.51
2019-11-276.156.196.096.190.010.1621,2411,3061.620.39
2019-11-266.246.266.176.18-0.07-1.1223,3431,4501.440.42
2019-11-256.426.536.196.25-0.10-1.5746,7562,9435.350.85
2019-11-226.306.446.296.350.040.6324,8951,5842.380.45
2019-11-216.446.466.206.31-0.12-1.8733,6642,1274.040.61
2019-11-206.396.476.386.430.020.3130,8951,9841.400.56
2019-11-196.226.436.216.410.193.0524,3861,5473.540.44
2019-11-186.126.236.116.220.101.6316,4581,0161.960.30
2019-11-156.236.246.126.12-0.11-1.7712,3577641.930.22
2019-11-146.206.246.106.230.000.0021,4781,3282.250.39
2019-11-136.246.306.166.23-0.06-0.9519,6601,2252.230.36
2019-11-126.366.396.226.29-0.07-1.1029,6541,8602.670.54
2019-11-116.636.636.326.36-0.27-4.0736,1042,3124.680.66
2019-11-086.466.686.456.630.182.7946,5603,0613.570.85
2019-11-076.456.506.416.450.020.3112,6748181.400.23
2019-11-066.626.626.366.43-0.15-2.2831,9652,0653.950.58
2019-11-056.576.616.506.580.000.0017,3401,1381.670.31
2019-11-046.646.716.536.58-0.05-0.7521,7921,4452.710.40
2019-11-016.556.666.536.630.040.6119,4491,2851.970.35
2019-10-316.676.776.596.59-0.11-1.6422,7721,5122.690.41
2019-10-306.916.956.656.70-0.22-3.1829,6572,0074.340.54
2019-10-297.037.056.916.92-0.14-1.9824,9391,7431.980.45
2019-10-286.847.086.847.060.223.2247,1703,2963.510.86
2019-10-256.786.866.756.840.020.2917,6731,2051.610.32
2019-10-246.916.966.806.82-0.09-1.3016,7671,1512.320.30
2019-10-236.987.026.876.91-0.06-0.8622,1201,5352.150.40
2019-10-227.007.056.906.97-0.11-1.5532,9442,2932.120.60
2019-10-216.997.086.877.080.071.0022,9891,6073.000.42
2019-10-187.197.257.007.01-0.13-1.8230,3832,1643.500.55
2019-10-177.107.237.087.140.020.2830,5692,1912.110.56
2019-10-167.207.337.107.12-0.07-0.9740,5432,9133.200.74
2019-10-157.237.367.137.190.060.8458,2894,2123.231.06
2019-10-147.017.146.967.130.192.7437,0142,6232.590.67
2019-10-116.906.966.816.940.071.0222,5701,5582.180.41
2019-10-106.806.886.766.870.040.5917,7531,2161.760.32
2019-10-096.666.836.616.830.142.0920,3901,3713.290.37
2019-10-086.726.786.606.69-0.08-1.1819,8391,3322.660.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019