网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东易日盛 (002713)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:5.34

东易日盛(002713) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-305.705.825.695.740.020.3512,8167382.270.31
2021-11-295.765.795.705.72-0.10-1.7211,3256511.550.27
2021-11-265.795.975.705.820.030.5216,7639804.660.40
2021-11-255.835.895.785.79-0.08-1.3610,4786101.870.25
2021-11-245.895.895.795.870.000.007,1554181.700.17
2021-11-235.825.925.805.870.020.349,0535312.050.22
2021-11-225.885.885.775.85-0.02-0.349,5965611.870.23
2021-11-195.795.885.715.870.020.3411,2036512.910.27
2021-11-185.975.985.815.85-0.15-2.5021,6111,2662.830.52
2021-11-175.886.105.776.000.122.0434,6012,0545.610.82
2021-11-165.846.095.755.880.040.6826,8151,5895.820.64
2021-11-155.705.875.685.840.162.8219,8761,1473.350.47
2021-11-125.795.795.665.68-0.14-2.4116,3309302.230.39
2021-11-115.505.935.505.820.325.8246,2752,6507.821.10
2021-11-105.495.525.425.500.030.5510,5565771.830.25
2021-11-095.475.525.455.470.000.0010,8005921.280.26
2021-11-085.505.515.435.47-0.03-0.5513,0097091.450.31
2021-11-055.625.655.505.50-0.12-2.1411,7666552.670.28
2021-11-045.555.685.475.620.101.819,6435393.800.23
2021-11-035.495.655.365.520.050.918,3474615.300.20
2021-11-025.645.655.425.47-0.19-3.3616,8349294.060.40
2021-11-015.715.755.615.66-0.05-0.8813,8437832.450.33
2021-10-295.875.875.505.71-0.23-3.8728,4331,6206.230.68
2021-10-285.465.945.425.940.448.0046,8752,7069.451.12
2021-10-275.745.815.345.50-0.22-3.8523,5681,2898.220.56
2021-10-265.685.835.665.720.071.2410,0295753.010.24
2021-10-255.755.755.605.65-0.05-0.889,8615592.630.24
2021-10-225.705.795.695.70-0.05-0.8712,1676971.740.29
2021-10-215.775.855.745.75-0.03-0.5212,9037471.900.31
2021-10-205.875.875.785.78-0.10-1.7011,3526601.530.27
2021-10-195.875.945.745.880.040.6820,2581,1853.420.48
2021-10-185.805.955.605.84-0.27-4.4254,1353,1535.731.29
2021-10-156.406.456.116.11-0.68-10.0136,8252,2895.010.88
2021-10-147.037.056.726.79-0.26-3.6921,8721,4954.680.52
2021-10-137.057.146.977.050.060.8612,8429062.430.31
2021-10-126.987.206.916.990.010.1420,0671,4174.150.48
2021-10-116.967.066.876.980.000.0011,3397902.720.27
2021-10-086.947.016.856.980.040.5811,7128142.310.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021