网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:23.77

牧原股份(002714) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1293.6197.4893.6196.002.122.26164,589157,7734.120.88
2019-11-1192.2096.2492.0093.880.860.92146,105137,7334.560.79
2019-11-0895.6896.4492.6393.02-2.66-2.78138,295129,8043.980.74
2019-11-0794.0098.0793.0095.680.890.94170,358163,6325.350.92
2019-11-0699.1199.1491.7994.79-4.31-4.35280,944265,9687.421.51
2019-11-0595.6799.1095.5199.103.443.60205,842201,1433.751.11
2019-11-0493.8396.2993.3395.661.011.07197,565187,6463.131.06
2019-11-0196.6497.0092.3094.65-3.85-3.91273,145258,2294.771.47
2019-10-31101.00101.5897.0798.50-1.68-1.68151,760149,4994.500.82
2019-10-30100.28102.5997.01100.18-0.85-0.84160,370159,6875.520.86
2019-10-2999.90103.6098.60101.031.251.25214,933217,7585.011.16
2019-10-2897.80103.6096.5099.780.050.05281,083279,5837.121.51
2019-10-2591.9999.7390.1099.739.0710.00306,040291,84910.621.64
2019-10-2489.9491.5988.6090.661.271.42156,811141,5313.340.84
2019-10-2389.6690.4088.6189.39-0.41-0.46113,596101,7261.990.61
2019-10-2288.5090.3086.3389.801.531.73176,609156,4934.500.95
2019-10-2188.5090.7087.5988.270.971.11254,132226,3013.561.37
2019-10-1883.3088.6682.5087.304.255.12244,206211,2687.421.31
2019-10-1782.7984.3781.7083.050.700.85105,41987,5483.240.57
2019-10-1683.5083.7982.0082.35-1.44-1.72105,54687,4882.140.57
2019-10-1582.0085.4081.7883.790.640.77149,301124,3744.350.80
2019-10-1482.3083.5080.1083.150.851.03219,565180,9134.131.18
2019-10-1181.1983.6680.7082.300.290.35198,789163,9033.611.07
2019-10-1076.6082.8776.1082.016.017.91305,857246,5328.911.64
2019-10-0975.8076.4074.3076.000.851.13171,027129,3292.790.92
2019-10-0873.6075.4871.5075.154.656.60255,083188,7735.651.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019