网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.29 52周最低:14.41

登云股份(002715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1128.8529.4128.1528.28-0.62-2.157,6502,1864.360.83
2020-08-1029.4029.6028.5128.90-0.31-1.067,1302,0623.730.78
2020-08-0730.0730.2929.1129.21-0.75-2.5010,0042,9583.941.09
2020-08-0629.2830.2529.1429.960.832.8514,8424,4353.811.61
2020-08-0528.4129.3328.1129.130.722.5312,9143,7204.291.40
2020-08-0428.6229.3628.0428.41-0.39-1.357,5502,1574.580.82
2020-08-0329.0329.0328.4028.800.180.638,4272,4192.200.92
2020-07-3128.7528.9428.1328.62-0.19-0.668,5402,4312.810.93
2020-07-3028.0329.4128.0328.810.602.1310,3252,9844.891.12
2020-07-2927.7928.2827.4628.210.281.006,4341,7982.940.70
2020-07-2827.6528.3027.4927.930.451.646,1741,7172.950.67
2020-07-2727.4827.8326.5227.480.311.146,5761,7904.820.71
2020-07-2427.7128.3327.0927.17-0.66-2.379,6742,6644.461.05
2020-07-2328.0728.6027.6127.83-0.42-1.496,3931,7903.500.69
2020-07-2228.0028.8827.6928.250.281.009,3792,6484.251.02
2020-07-2127.7229.8527.5327.970.712.6010,2552,8998.511.11
2020-07-2026.5927.3926.5927.260.732.756,1451,6603.020.67
2020-07-1726.3826.8425.3326.530.010.0410,6332,7785.691.16
2020-07-1628.3628.5926.4026.52-1.85-6.5213,2413,6377.721.44
2020-07-1528.0029.3927.8328.370.411.4716,7474,7835.581.82
2020-07-1427.9528.1827.5127.960.110.4012,2513,3962.411.33
2020-07-1327.2828.0127.1527.850.361.3111,5083,1703.131.25
2020-07-1027.1527.9926.8027.490.301.1013,9943,8284.381.52
2020-07-0927.2127.5226.9927.19-0.02-0.0712,9773,5321.951.41
2020-07-0826.8727.5326.5127.210.210.7812,6013,4193.781.37
2020-07-0725.9627.1925.5227.001.164.4918,1304,7726.461.97
2020-07-0625.8726.2425.7125.840.010.0414,0773,6512.051.53
2020-07-0326.1226.3925.8025.83-0.29-1.117,1661,8662.260.78
2020-07-0226.3126.5526.0626.12-0.34-1.297,6552,0091.850.83
2020-07-0126.2826.6026.0326.460.060.2310,8582,8582.161.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020