网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1614.8015.0614.7714.920.030.202,6083891.950.28
2019-08-1514.8414.9014.5114.89-0.05-0.333,6935442.610.40
2019-08-1415.1015.3514.9114.94-0.02-0.133,2194852.940.35
2019-08-1314.9714.9714.7514.96-0.09-0.602,0953111.460.23
2019-08-1214.4115.0514.4115.050.352.382,9824444.350.32
2019-08-0915.0815.1814.5714.70-0.23-1.543,3694994.090.37
2019-08-0815.1815.1814.3814.93-0.05-0.332,7164045.340.30
2019-08-0715.1015.4414.9714.98-0.18-1.193,6875563.100.40
2019-08-0615.8015.8015.0015.16-0.74-4.655,2067945.030.57
2019-08-0515.9416.1315.8015.90-0.07-0.443,9336292.070.43
2019-08-0216.2416.2415.8415.97-0.30-1.843,7816052.460.41
2019-08-0116.3116.3216.1116.27-0.05-0.311,4292321.290.16
2019-07-3116.4216.4216.2016.32-0.04-0.241,7452841.340.19
2019-07-3016.3116.4516.2716.360.050.312,1473511.100.23
2019-07-2916.2416.3516.1216.310.070.432,6504301.420.29
2019-07-2616.1016.3516.1016.240.060.373,6785961.550.40
2019-07-2516.3416.3816.1016.18-0.07-0.433,2965341.720.36
2019-07-2416.1516.3816.1516.250.100.623,2975361.420.36
2019-07-2316.1616.3016.0216.150.000.003,9626401.730.43
2019-07-2216.9016.9016.1116.15-1.10-6.3812,4152,0204.581.35
2019-07-1917.2617.6817.0917.25-0.04-0.2321,0563,6793.412.29
2019-07-1816.9717.4416.4317.290.442.6110,0351,7045.991.09
2019-07-1716.7016.8816.5916.850.050.304,1026881.730.45
2019-07-1616.4016.8916.2016.800.412.506,1331,0204.210.67
2019-07-1516.3716.4416.0116.390.120.742,7564492.640.30
2019-07-1216.3716.4016.0516.270.020.122,1893562.150.24
2019-07-1116.2216.5516.0216.250.050.312,4103933.270.26
2019-07-1016.5716.7116.2016.20-0.33-2.004,9038023.090.53
2019-07-0916.4016.7316.3116.530.130.792,4624072.560.27
2019-07-0817.1217.1916.3016.40-0.76-4.437,8171,3015.190.85
2019-07-0517.0417.2417.0317.160.160.944,5867861.240.50
2019-07-0416.9917.0816.8517.000.000.003,6846251.350.40
2019-07-0317.2717.2716.8517.00-0.17-0.994,0796932.450.44
2019-07-0217.2617.3517.1017.170.010.064,9618551.460.54
2019-07-0117.2817.2817.0017.160.160.946,2091,0641.650.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019