网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.38

登云股份(002715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1115.7215.8515.6415.750.040.252,3723741.340.26
2019-12-1015.9615.9615.6115.71-0.09-0.572,0703262.220.23
2019-12-0915.7615.9715.7215.800.040.252,6134131.590.28
2019-12-0615.7515.8815.6815.760.020.132,2573551.270.25
2019-12-0515.7615.9115.6515.74-0.02-0.131,9043001.650.21
2019-12-0415.5715.9015.4615.760.191.224,0266332.830.44
2019-12-0315.3715.5815.1015.570.080.522,4293763.100.26
2019-12-0215.3315.5715.3315.490.150.982,4953851.560.27
2019-11-2915.2915.4815.1415.340.060.391,6952602.230.18
2019-11-2815.4415.4415.2115.28-0.11-0.711,3772111.490.15
2019-11-2715.1215.4015.0915.39-0.03-0.191,4212172.010.15
2019-11-2615.4015.5015.3115.420.010.061,9593021.230.21
2019-11-2515.4015.4715.1015.410.100.652,5423902.420.28
2019-11-2215.3915.5215.2315.310.000.002,9584551.890.32
2019-11-2115.4415.4415.1515.310.020.131,7222641.900.19
2019-11-2015.4815.5615.2115.29-0.27-1.742,6374052.250.29
2019-11-1915.3515.6415.3215.560.161.043,8515972.080.42
2019-11-1815.1315.4815.0915.400.201.322,9284492.570.32
2019-11-1515.1215.3015.0315.200.070.465,5868471.780.61
2019-11-1415.0715.1514.9315.130.130.871,8022721.470.20
2019-11-1315.0915.0914.9015.00-0.07-0.462,3733551.260.26
2019-11-1215.1015.3814.9215.07-0.21-1.373,6655523.010.40
2019-11-1115.5315.5315.0915.28-0.32-2.058,0751,2302.820.88
2019-11-0815.4915.6515.2315.600.261.695,5208522.740.60
2019-11-0715.0315.5815.0315.340.020.136,9921,0773.590.76
2019-11-0615.3815.4315.2015.32-0.06-0.393,2875021.500.36
2019-11-0515.4215.5915.3015.38-0.12-0.773,8125871.870.41
2019-11-0415.6615.9515.5015.50-0.17-1.083,6485692.870.40
2019-11-0115.3015.7915.3015.670.281.824,6917333.180.51
2019-10-3115.6215.6715.2615.39-0.15-0.974,0026192.640.44
2019-10-3015.7615.7615.4315.54-0.11-0.704,2276602.110.46
2019-10-2916.2016.2615.6515.65-0.29-1.824,3036823.830.47
2019-10-2815.9716.0615.7515.940.221.406,0759681.970.66
2019-10-2515.6615.7515.3015.720.191.225,3478302.900.58
2019-10-2415.9515.9515.2615.53-0.02-0.133,0104684.440.33
2019-10-2315.8715.8715.4315.55-0.33-2.085,8029062.770.63
2019-10-2215.2415.9515.2415.880.634.135,2058154.660.57
2019-10-2115.2515.5015.1415.250.030.203,5445412.370.39
2019-10-1815.5715.6815.1915.22-0.35-2.254,4106783.150.48
2019-10-1715.5815.7515.5215.57-0.12-0.763,9576171.470.43
2019-10-1616.1316.1315.6015.69-0.35-2.184,3906973.300.48
2019-10-1516.0016.3515.7416.04-0.13-0.809,4511,5163.771.03
2019-10-1415.9516.2115.7516.170.291.839,3671,4982.901.02
2019-10-1115.6515.9615.5915.880.211.345,0968022.360.55
2019-10-1015.5815.7815.5115.670.090.583,1054851.730.34
2019-10-0915.4415.7015.2615.580.140.914,4476892.850.48
2019-10-0815.2115.5615.2115.440.191.252,9004472.300.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019