金贵银业(002716) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-26 | 3.66 | 3.71 | 3.65 | 3.66 | 0.01 | 0.27 | 96,039 | 3,535 | 1.64 | 0.48 |
| 2021-10-25 | 3.61 | 3.68 | 3.56 | 3.65 | 0.04 | 1.11 | 117,266 | 4,246 | 3.32 | 0.58 |
| 2021-10-22 | 3.66 | 3.68 | 3.60 | 3.61 | -0.09 | -2.43 | 159,659 | 5,785 | 2.16 | 0.79 |
| 2021-10-21 | 3.69 | 3.78 | 3.69 | 3.70 | 0.02 | 0.54 | 166,236 | 6,193 | 2.45 | 0.82 |
| 2021-10-20 | 3.81 | 3.82 | 3.67 | 3.68 | -0.09 | -2.39 | 189,705 | 7,046 | 3.98 | 0.94 |
| 2021-10-19 | 3.80 | 3.80 | 3.73 | 3.77 | -0.03 | -0.79 | 140,957 | 5,308 | 1.84 | 0.70 |
| 2021-10-18 | 3.78 | 3.86 | 3.77 | 3.80 | -0.04 | -1.04 | 156,028 | 5,947 | 2.34 | 0.77 |
| 2021-10-15 | 3.89 | 3.99 | 3.81 | 3.84 | -0.03 | -0.78 | 246,474 | 9,608 | 4.65 | 1.22 |
| 2021-10-14 | 3.81 | 3.99 | 3.80 | 3.87 | 0.11 | 2.93 | 313,202 | 12,195 | 5.05 | 1.55 |
| 2021-10-13 | 3.69 | 3.76 | 3.67 | 3.76 | 0.07 | 1.90 | 134,139 | 5,000 | 2.44 | 0.67 |
| 2021-10-12 | 3.82 | 3.84 | 3.66 | 3.69 | -0.11 | -2.89 | 204,857 | 7,623 | 4.74 | 1.02 |
| 2021-10-11 | 3.71 | 3.84 | 3.71 | 3.80 | 0.08 | 2.15 | 166,560 | 6,301 | 3.49 | 0.83 |
| 2021-10-08 | 3.70 | 3.75 | 3.69 | 3.72 | 0.04 | 1.09 | 127,775 | 4,754 | 1.63 | 0.63 |
