网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST金贵 (002716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:1.21

*ST金贵(002716) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-262.412.462.392.44-0.02-0.8183,9592,0452.850.41
2021-02-252.502.522.432.46-0.01-0.4093,3412,2973.640.46
2021-02-242.532.562.422.47-0.06-2.37188,4614,6775.530.93
2021-02-232.622.632.532.53-0.05-1.94197,5295,0753.880.97
2021-02-222.512.632.512.580.083.20331,5988,5854.801.63
2021-02-192.452.552.422.500.062.46135,6213,3735.330.67
2021-02-182.462.482.432.440.010.41107,6772,6482.060.53
2021-02-102.422.452.392.430.031.2591,6482,2262.500.45
2021-02-092.452.472.392.400.010.42150,9403,6643.350.74
2021-02-082.282.392.282.390.114.82122,3342,9004.820.60
2021-02-052.252.332.252.28-0.03-1.30106,9642,4463.460.53
2021-02-042.352.382.312.31-0.12-4.94142,4123,3012.880.70
2021-02-032.482.502.432.43-0.13-5.08209,4705,1132.731.03
2021-02-022.512.632.502.560.062.40331,0738,5595.201.63
2021-02-012.402.552.392.500.041.63225,0665,5966.501.11
2021-01-292.512.532.382.46-0.05-1.99182,7204,4955.980.90
2021-01-282.462.552.442.510.031.21106,4532,6504.440.52
2021-01-272.532.572.452.48-0.07-2.75165,1324,1044.710.81
2021-01-262.402.552.402.550.124.94253,9846,3866.171.25
2021-01-252.412.452.382.430.052.10121,8042,9482.940.60
2021-01-222.382.422.302.38-0.01-0.42103,6102,4395.020.51
2021-01-212.372.422.362.390.000.0081,5971,9572.510.40
2021-01-202.352.412.322.390.052.1480,9851,9253.850.40
2021-01-192.372.412.322.34-0.01-0.43114,3362,6983.830.56
2021-01-182.222.352.202.350.114.91157,6523,6456.700.78
2021-01-152.182.252.152.240.031.36105,5842,3314.520.52
2021-01-142.232.232.122.21-0.02-0.90165,3703,5764.930.81
2021-01-132.362.382.222.23-0.11-4.70185,5294,1796.840.91
2021-01-122.352.402.272.34-0.04-1.68120,9422,8235.460.60
2021-01-112.472.482.382.38-0.13-5.18194,2404,6803.980.96
2021-01-082.532.532.462.51-0.02-0.7998,9812,4642.770.49
2021-01-072.522.592.502.530.000.00130,8153,3173.560.64
2021-01-062.612.632.492.53-0.08-3.07176,1474,4985.360.87
2021-01-052.702.722.602.61-0.09-3.33173,2744,5794.440.85
2021-01-042.642.742.612.700.093.45194,1365,2104.980.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021