网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金莱特 (002723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.65

金莱特(002723) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2210.0510.059.489.52-0.44-4.4227,1832,6315.721.49
2019-11-219.739.969.679.960.202.0510,9561,0832.970.60
2019-11-2010.2510.259.719.76-0.29-2.8917,6881,7505.370.97
2019-11-199.8010.109.7110.050.252.5515,5741,5523.980.85
2019-11-189.769.829.519.800.151.5512,6011,2253.210.69
2019-11-159.9210.009.649.65-0.37-3.6919,6201,9213.591.07
2019-11-149.8910.199.7810.020.181.8314,9681,5014.170.82
2019-11-139.9910.149.839.84-0.23-2.2818,8391,8763.081.03
2019-11-129.9510.169.8010.07-0.02-0.2019,6501,9533.571.08
2019-11-1110.2910.309.9810.09-0.12-1.1820,9342,1123.131.15
2019-11-0810.6110.6910.1410.21-0.33-3.1335,9333,7055.221.97
2019-11-0710.4210.5810.3510.540.121.1525,9202,7222.211.42
2019-11-0610.3010.6610.3010.420.000.0035,9763,7763.451.97
2019-11-0510.3510.4810.2210.420.050.4835,0623,6432.511.92
2019-11-0410.1510.4510.1310.370.171.6747,8104,9393.142.62
2019-11-019.7810.229.5610.200.323.2445,5584,5346.682.49
2019-10-3110.1610.209.889.88-0.36-3.5235,4283,5453.131.94
2019-10-309.9110.359.7710.240.262.6163,5706,4555.813.48
2019-10-299.7310.089.519.980.242.4649,5524,8545.852.71
2019-10-289.779.849.619.740.131.3536,0933,5082.391.98
2019-10-259.449.639.429.610.212.2329,5992,8312.231.62
2019-10-249.359.609.349.400.060.6418,9911,7932.781.04
2019-10-239.419.459.329.34-0.08-0.8517,7161,6631.380.97
2019-10-229.429.449.299.420.020.2119,0831,7861.601.04
2019-10-219.679.689.189.40-0.25-2.5924,0312,2485.181.32
2019-10-189.709.979.559.65-0.09-0.9238,5943,7664.312.11
2019-10-179.579.789.479.740.141.4628,2182,7083.231.54
2019-10-169.759.799.519.60-0.19-1.9437,4313,6102.862.05
2019-10-159.6610.139.539.790.141.4569,8146,8676.223.82
2019-10-149.479.669.459.650.232.4438,2483,6592.232.09
2019-10-119.479.509.259.42-0.05-0.5329,5132,7682.641.62
2019-10-109.399.549.369.470.111.1829,0412,7401.921.59
2019-10-099.199.369.179.360.192.0725,8312,3992.071.41
2019-10-089.319.399.149.17-0.14-1.5030,4132,8212.691.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019