网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海洋王 (002724)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.11 52周最低:5.04

海洋王(002724) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-117.207.246.806.91-0.55-7.37181,65012,7345.902.52
2019-11-087.187.537.117.46-0.29-3.74285,62220,8705.423.97
2019-11-077.998.117.707.750.385.16400,19031,8795.565.56
2019-11-066.717.376.697.370.6710.0082,4265,96110.151.14
2019-11-056.886.946.666.70-0.30-4.2971,5794,8504.000.99
2019-11-046.717.096.717.000.233.4076,5385,3275.611.06
2019-11-016.687.056.616.770.081.2078,4565,3716.581.09
2019-10-316.706.776.556.690.010.1542,6362,8413.290.59
2019-10-306.666.776.626.680.040.6035,4292,3712.260.49
2019-10-296.686.766.606.64-0.04-0.6042,9062,8702.400.60
2019-10-286.526.746.486.680.162.4561,0904,0783.990.85
2019-10-256.506.556.386.520.020.3142,9172,7762.620.60
2019-10-246.286.506.286.500.264.1757,6713,7103.530.80
2019-10-236.226.306.186.240.060.9723,8351,4891.940.33
2019-10-226.106.216.096.180.020.3217,7651,0941.950.25
2019-10-216.146.206.076.160.060.9821,4871,3182.130.30
2019-10-186.316.416.106.10-0.25-3.9429,8471,8684.880.41
2019-10-176.286.396.276.350.010.1619,7101,2471.890.27
2019-10-166.556.556.286.34-0.30-4.5256,5883,6314.070.79
2019-10-156.496.876.406.640.132.0052,5573,4447.220.73
2019-10-146.366.556.366.510.203.1736,7272,3793.010.51
2019-10-116.296.386.256.310.020.3222,0281,3922.070.31
2019-10-106.276.326.226.290.010.1619,3991,2171.590.27
2019-10-096.086.306.066.280.162.6121,4711,3303.920.30
2019-10-086.066.266.066.120.010.1619,3091,1933.270.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019