网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

跃岭股份 (002725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.84 52周最低:8.75

跃岭股份(002725) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1410.5210.6410.3610.630.080.7641,4294,3522.651.62
2020-08-1310.3010.6510.3010.550.212.0345,5594,8023.381.78
2020-08-1210.4010.4410.1010.34-0.07-0.6747,8804,8943.271.87
2020-08-1110.7510.7710.3510.41-0.31-2.8948,7215,1553.921.90
2020-08-1010.5810.8010.4810.720.131.2343,3204,6393.021.69
2020-08-0710.8010.8410.4510.59-0.35-3.2064,3516,8263.562.51
2020-08-0610.8311.0410.6610.940.080.7467,0747,2763.502.62
2020-08-0511.2411.3410.7210.86-0.09-0.8286,6499,4405.663.38
2020-08-0410.7111.1710.6310.950.242.24107,34411,6995.044.19
2020-08-0310.4010.7410.3810.710.413.9872,8737,7233.502.85
2020-07-3110.1810.3510.1110.300.100.9849,2545,0402.351.92
2020-07-3010.3510.4810.1710.20-0.17-1.6453,2295,4722.992.08
2020-07-2910.0510.429.9610.370.232.2758,4935,9834.542.28
2020-07-2810.0510.2210.0210.140.131.3043,3204,3852.001.69
2020-07-2710.1510.309.9710.01-0.34-3.2970,6707,1133.192.76
2020-07-2410.9511.1310.2410.35-0.61-5.5793,49010,0318.123.65
2020-07-2311.2211.2810.7010.96-0.41-3.6195,17710,4395.103.72
2020-07-2210.9111.5510.8211.370.484.41113,07212,7126.704.42
2020-07-2111.0111.2010.8210.89-0.08-0.7353,1125,8133.462.07
2020-07-2010.7011.0110.6710.970.343.2064,5817,0133.202.52
2020-07-1710.7310.8510.5310.63-0.09-0.8477,1078,2142.993.01
2020-07-1611.5511.6310.6210.72-0.78-6.78120,43413,3958.784.70
2020-07-1512.3212.4611.4111.50-0.96-7.70160,82118,9648.436.28
2020-07-1412.7013.1412.1812.46-0.38-2.96133,87116,8237.485.23
2020-07-1312.4312.9912.0912.840.282.23165,52920,9977.176.47
2020-07-1012.4713.1412.4412.56-0.02-0.16191,50924,3825.567.48
2020-07-0912.1012.8412.0512.580.433.54206,38625,6896.508.06
2020-07-0811.9112.2911.8012.150.050.41168,37520,3114.056.58
2020-07-0711.8912.3811.7212.100.020.17223,90827,0265.468.75
2020-07-0611.6012.1611.4312.080.605.23189,87422,4196.367.42
2020-07-0311.7311.9811.4211.48-0.42-3.53161,09318,6734.716.29
2020-07-0211.4012.5111.3111.900.534.66236,13528,20910.559.22
2020-07-0111.4111.7411.1111.37-0.15-1.30183,17820,8705.477.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020