网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

跃岭股份 (002725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.23 52周最低:6.28

跃岭股份(002725) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-257.207.207.037.05-0.07-0.9811,4528112.390.45
2021-02-247.047.247.047.120.000.0013,8159872.810.54
2021-02-237.157.227.057.12-0.05-0.7016,0151,1442.370.63
2021-02-227.047.387.047.170.141.9924,3461,7574.840.95
2021-02-196.787.076.707.030.294.3018,6081,2915.490.73
2021-02-186.476.756.476.740.304.6619,6601,3124.350.77
2021-02-106.406.536.366.440.060.949,8396322.660.38
2021-02-096.386.446.366.380.010.1611,0787091.260.43
2021-02-086.556.566.336.37-0.18-2.7514,1099033.510.55
2021-02-056.506.806.446.550.071.0822,3701,4835.560.87
2021-02-046.726.726.286.48-0.21-3.1415,7371,0166.580.61
2021-02-036.736.826.626.69-0.10-1.4711,9918042.950.47
2021-02-026.616.866.576.790.152.2615,3301,0324.370.60
2021-02-016.866.926.606.64-0.30-4.3221,9071,4704.610.86
2021-01-297.107.206.846.94-0.11-1.5613,6159455.110.53
2021-01-286.967.206.887.050.060.8612,6128954.580.49
2021-01-277.047.126.986.99-0.08-1.1313,3249381.980.52
2021-01-266.977.176.927.070.000.0013,2109323.540.52
2021-01-257.447.457.027.07-0.35-4.7225,2921,8035.800.99
2021-01-227.567.567.407.42-0.13-1.7212,8259572.120.50
2021-01-217.597.697.507.55-0.09-1.1817,3731,3192.490.68
2021-01-207.547.747.547.640.000.0013,7771,0512.620.54
2021-01-197.527.847.517.640.091.1924,5551,8884.370.96
2021-01-187.707.797.537.55-0.24-3.0829,0742,2143.341.14
2021-01-157.567.987.347.790.517.0142,4363,2668.791.66
2021-01-146.907.426.887.280.344.9039,5052,8477.781.54
2021-01-137.187.256.866.94-0.30-4.1431,5512,2025.391.23
2021-01-127.277.417.117.24-0.02-0.2816,7941,2204.130.66
2021-01-117.707.747.257.26-0.47-6.0826,7741,9936.341.05
2021-01-087.787.877.457.73-0.02-0.2618,4761,4195.420.72
2021-01-078.128.177.597.75-0.34-4.2029,1052,2617.171.14
2021-01-068.348.348.058.09-0.18-2.1815,0481,2243.510.59
2021-01-058.318.318.128.270.000.0015,3891,2622.300.60
2021-01-048.208.348.188.270.101.2213,3391,1041.960.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021