网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一心堂 (002727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:16.53

一心堂(002727) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1622.6122.6722.4122.580.050.2235,8068,0551.150.69
2019-12-1322.5822.6422.3722.530.020.0927,3516,1501.200.53
2019-12-1222.3722.5322.2422.510.140.6315,3303,4311.300.29
2019-12-1122.5422.5922.2222.37-0.17-0.7518,9734,2401.640.36
2019-12-1022.2622.7522.2022.540.301.3529,5306,6502.470.57
2019-12-0922.1822.4821.9022.240.140.6328,6226,3462.620.55
2019-12-0622.2122.2621.9722.10-0.08-0.3616,9463,7431.310.33
2019-12-0522.0622.3622.0122.180.090.4120,8074,6121.580.40
2019-12-0421.7122.1621.6022.090.301.3822,0024,8352.570.42
2019-12-0322.1122.1921.4621.79-0.32-1.4533,3757,2333.300.64
2019-12-0222.3922.6522.0122.11-0.38-1.6924,1155,3832.850.46
2019-11-2922.7423.0322.4022.49-0.25-1.1021,1354,7872.770.41
2019-11-2823.2123.2122.7222.74-0.35-1.5219,7314,5132.120.38
2019-11-2723.0023.3022.8623.090.090.3917,4624,0411.910.34
2019-11-2623.1623.2422.8523.00-0.15-0.6521,3224,9051.680.41
2019-11-2523.1023.8523.0023.15-0.01-0.0419,5574,5313.670.38
2019-11-2223.6223.9123.1323.16-0.45-1.9122,7205,3183.300.44
2019-11-2123.7823.9623.4023.61-0.18-0.7627,2586,4442.350.52
2019-11-2024.2024.2023.6023.79-0.24-1.0037,6878,9542.500.72
2019-11-1923.6524.0923.4924.030.421.7822,0425,2722.540.42
2019-11-1823.4723.6723.2023.610.220.9420,7484,8872.010.40
2019-11-1523.0023.7623.0023.390.391.7039,3559,2473.300.76
2019-11-1422.6723.1322.6723.000.220.9730,4997,0012.020.59
2019-11-1323.2823.3822.6822.78-0.47-2.0246,67910,7183.010.90
2019-11-1224.5824.5823.0123.25-1.17-4.7960,14914,1116.431.16
2019-11-1124.8525.1524.3024.42-0.43-1.7329,5327,2533.420.57
2019-11-0825.1725.4224.8224.85-0.17-0.6836,3369,1292.400.70
2019-11-0724.8725.1824.8125.020.080.3226,1206,5321.480.50
2019-11-0625.4425.4924.7524.94-0.45-1.7741,43510,3802.910.80
2019-11-0525.2825.6625.2025.390.110.4457,11614,5421.821.10
2019-11-0424.4025.3124.3525.280.883.6164,76616,2523.931.24
2019-11-0124.3824.6024.1324.400.080.3322,7075,5291.930.44
2019-10-3124.3024.5624.2024.32-0.06-0.2520,8845,0901.480.40
2019-10-3024.8124.8524.3024.38-0.53-2.1324,8276,0762.210.48
2019-10-2924.5025.0624.3024.910.391.5944,21510,9823.100.85
2019-10-2824.3824.8024.2324.520.140.5729,6447,2652.340.57
2019-10-2524.6324.8824.3224.38-0.37-1.4940,0259,8102.260.77
2019-10-2425.0325.0524.4024.75-0.23-0.9231,9887,8782.600.61
2019-10-2325.0225.2424.8424.98-0.04-0.1630,4807,6201.600.59
2019-10-2224.5425.0724.4525.020.682.7940,91410,1912.550.79
2019-10-2124.6025.0224.0824.34-0.31-1.2648,64511,8873.810.93
2019-10-1824.6925.2624.5824.65-0.15-0.6048,50812,1022.740.93
2019-10-1724.8724.9924.5324.80-0.02-0.0842,08810,4341.850.81
2019-10-1623.7524.8823.7524.821.124.7371,67417,6194.771.38
2019-10-1523.6523.8923.3523.700.040.1727,9886,6032.280.54
2019-10-1423.8823.9523.1023.660.361.5530,8777,2793.650.59
2019-10-1123.7723.7723.2223.30-0.19-0.8125,6916,0022.340.49
2019-10-1022.9723.5222.8023.490.793.4833,1347,7133.170.64
2019-10-0922.6822.9422.4622.70-0.07-0.3124,3315,5292.110.47
2019-10-0822.3123.1522.2722.770.361.6127,0406,1943.930.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019