网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特一药业 (002728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.67 52周最低:11.55

特一药业(002728) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2315.0815.3314.8015.280.201.335,8168853.510.29
2019-08-2215.1015.1014.9015.080.080.533,6735511.330.18
2019-08-2115.1515.1714.9315.00-0.14-0.924,2676401.590.21
2019-08-2015.1915.2315.0315.14-0.02-0.136,3379581.320.32
2019-08-1914.9915.2014.9015.160.271.817,9801,2002.010.40
2019-08-1615.0115.0914.8414.89-0.17-1.137,7601,1611.660.39
2019-08-1514.4615.1014.4615.060.261.769,8891,4604.320.49
2019-08-1414.6714.9514.6714.800.151.025,1237611.910.26
2019-08-1314.7014.8214.4014.65-0.05-0.343,9805832.860.20
2019-08-1214.4614.7414.4614.700.251.733,9295731.940.20
2019-08-0914.5414.6714.4214.45-0.03-0.214,1546041.730.21
2019-08-0814.4814.6614.4614.480.000.006,3059181.380.31
2019-08-0714.8314.9314.4814.48-0.31-2.107,1741,0513.040.36
2019-08-0615.3015.3014.4414.79-0.54-3.527,2991,0835.610.36
2019-08-0515.4215.6215.3115.33-0.32-2.044,3246691.980.22
2019-08-0215.2515.7215.1815.650.080.519,5251,4693.470.47
2019-08-0116.4816.4815.3915.57-1.01-6.0917,6212,8086.570.88
2019-07-3116.6316.6316.3316.58-0.12-0.7211,9171,9591.800.59
2019-07-3016.7916.9016.4116.70-0.18-1.0711,6211,9292.900.58
2019-07-2916.7616.9416.5316.880.120.729,1261,5372.450.45
2019-07-2616.5816.7616.4316.760.221.333,9996642.000.20
2019-07-2516.6616.6616.3616.54-0.12-0.724,5217461.800.23
2019-07-2416.6016.7816.4316.660.000.003,5805972.100.18
2019-07-2316.8316.8316.4116.66-0.17-1.017,7171,2762.500.38
2019-07-2216.8817.2016.3016.83-0.04-0.2411,4431,9415.330.57
2019-07-1916.4916.9416.4916.870.402.435,5029232.730.27
2019-07-1816.8516.8516.4716.47-0.38-2.264,0396712.260.20
2019-07-1716.9416.9816.7516.85-0.10-0.593,8246441.360.19
2019-07-1616.6917.0016.5716.950.241.446,3211,0632.570.31
2019-07-1516.5016.7516.1916.710.211.276,6361,1003.390.33
2019-07-1216.4616.5816.2916.500.040.243,6175971.760.18
2019-07-1116.2716.5316.1816.460.201.235,7289402.150.29
2019-07-1016.2216.5416.1616.26-0.18-1.093,3845512.310.17
2019-07-0916.3316.6616.2016.44-0.12-0.725,8919612.780.29
2019-07-0816.7216.8716.4116.56-0.18-1.085,4499042.750.27
2019-07-0516.7916.9116.7116.74-0.07-0.423,8956531.190.19
2019-07-0416.8916.9316.7216.81-0.02-0.125,3739041.250.27
2019-07-0316.9016.9316.6616.83-0.06-0.364,7527971.600.24
2019-07-0216.8716.9416.7916.890.030.186,8691,1590.890.34
2019-07-0116.9616.9616.6616.860.221.326,0411,0161.800.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019