网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄韬股份 (002733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:9.2

雄韬股份(002733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1323.7524.1123.6124.050.381.61152,72036,4192.114.36
2019-12-1224.4024.8623.4023.67-0.88-3.58206,61250,0705.955.90
2019-12-1125.1025.1024.3224.55-0.66-2.62184,75045,6403.095.28
2019-12-1023.9025.4023.8125.211.184.91290,92671,7886.628.31
2019-12-0924.3924.4023.8224.03-0.34-1.40182,81644,0662.385.22
2019-12-0624.5524.8824.0724.37-0.40-1.61194,96147,5793.275.57
2019-12-0524.3024.9024.0824.770.522.14238,81958,3913.386.82
2019-12-0424.3024.7623.9024.25-0.20-0.82252,23161,1943.527.20
2019-12-0323.1325.2923.0124.451.305.62353,28485,0539.8510.09
2019-12-0223.2323.6423.0123.15-0.23-0.98180,02841,9062.695.14
2019-11-2922.7323.5022.7223.380.703.09271,12362,6323.447.74
2019-11-2822.4523.0122.2022.680.090.40147,24733,4083.594.21
2019-11-2722.6823.1822.4022.590.251.12175,81939,9853.495.02
2019-11-2622.9023.0621.9122.34-0.76-3.29134,65330,3364.983.85
2019-11-2522.8123.2622.3823.100.160.70149,64734,2093.844.27
2019-11-2222.0923.5022.0922.940.703.15242,15755,5246.346.92
2019-11-2121.9822.3421.7122.240.311.41138,39930,5972.873.95
2019-11-2022.8722.8721.8421.93-0.26-1.17176,75939,3744.645.05
2019-11-1920.3822.1920.2622.192.0210.01184,17539,0679.575.26
2019-11-1820.9521.3720.1020.17-0.98-4.63101,89921,1006.002.91
2019-11-1521.3921.6520.9821.15-0.23-1.0887,64818,7093.132.50
2019-11-1421.4221.5621.0721.380.000.0075,71416,1622.292.16
2019-11-1321.4021.5021.1221.38-0.01-0.0571,04815,1351.782.03
2019-11-1221.3021.5721.1321.39-0.08-0.3762,43213,3472.051.78
2019-11-1121.8821.8820.7321.47-0.63-2.85138,86529,6275.203.97
2019-11-0822.4222.5722.0422.10-0.22-0.99101,33322,6352.372.89
2019-11-0722.6622.7022.1222.32-0.27-1.20110,20124,6472.573.15
2019-11-0623.2023.2822.0022.59-0.69-2.96156,40035,4515.504.47
2019-11-0522.9323.6322.8623.280.120.52213,75449,7553.326.11
2019-11-0422.3923.2621.9223.160.934.18195,57344,2516.035.59
2019-11-0122.1622.7721.7822.23-0.17-0.76117,85926,2954.423.37
2019-10-3122.7123.2021.7722.40-0.49-2.14173,88138,9086.254.97
2019-10-3021.9023.2321.7122.890.713.20226,17051,2656.856.46
2019-10-2921.8522.6521.4522.180.070.32188,49541,5375.435.38
2019-10-2821.8522.3421.1722.11-0.29-1.29209,15045,5585.225.97
2019-10-2521.1022.8420.9222.400.884.09345,42175,2198.929.87
2019-10-2420.3221.5220.2421.521.9610.02340,30272,2726.549.72
2019-10-2319.7019.9519.5019.56-0.40-2.0053,95310,6262.251.54
2019-10-2219.2919.9819.1019.960.814.2371,33713,9374.602.04
2019-10-2118.9019.1818.6919.150.110.5844,5638,4422.571.27
2019-10-1819.7019.7818.9519.04-0.62-3.1564,94012,5254.221.85
2019-10-1719.5420.1919.5019.660.070.3656,56711,2103.521.62
2019-10-1619.8519.8619.2519.59-0.32-1.6173,89314,4643.062.11
2019-10-1520.7820.7819.7519.91-0.91-4.3769,85314,0414.952.00
2019-10-1421.2021.3020.7920.820.030.1489,32318,7432.452.55
2019-10-1120.5521.2420.2820.790.371.8188,85218,4934.702.54
2019-10-1020.1020.6720.0620.420.422.1075,14015,3433.052.15
2019-10-0919.6320.0119.3020.000.291.4745,3658,9873.601.30
2019-10-0820.1120.4119.5219.71-0.22-1.1060,13512,0164.471.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019