网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2418.2418.5817.9318.540.331.8118,2853,3413.571.32
2020-02-2118.1618.3218.0118.210.181.0016,3762,9781.721.18
2020-02-2017.5818.2317.5818.030.452.5619,3053,4733.701.39
2020-02-1917.2617.6917.1617.580.311.8012,3292,1533.070.89
2020-02-1816.9917.3316.8817.270.261.5313,1902,2692.650.95
2020-02-1716.7017.2916.6617.010.362.1616,4612,8023.781.19
2020-02-1416.5116.7716.5016.65-0.01-0.068,3651,3891.620.60
2020-02-1316.9516.9516.6016.66-0.23-1.368,7631,4662.070.63
2020-02-1216.8316.9716.7216.89-0.03-0.189,2661,5621.480.67
2020-02-1116.9217.0516.6316.920.090.5312,1612,0482.500.88
2020-02-1017.0317.1416.6816.83-0.20-1.1714,7372,4832.701.06
2020-02-0717.5517.6016.9717.03-0.49-2.8023,6414,0593.601.70
2020-02-0617.4917.7417.1917.520.020.1110,6161,8503.140.77
2020-02-0516.5017.9616.5017.500.341.9813,6102,3888.510.98
2020-02-0414.9917.6014.9917.160.825.0220,0393,32615.971.45
2020-02-0316.3416.3416.3416.34-1.81-9.973,2605330.000.24
2020-01-2318.7018.7017.9118.15-0.45-2.4214,7362,6844.251.06
2020-01-2219.0019.1018.4218.60-0.49-2.5713,2782,4803.560.96
2020-01-2118.7519.3618.7519.090.271.4318,6083,5423.241.34
2020-01-2019.0919.7218.4018.820.623.4130,9975,8997.252.24
2020-01-1718.3218.7518.2018.20-0.32-1.7310,4151,9122.970.75
2020-01-1618.1618.7918.1618.52-0.26-1.3813,0542,4243.350.94
2020-01-1518.8618.9518.6018.78-0.12-0.6310,4051,9511.850.75
2020-01-1419.2519.2518.8318.90-0.49-2.5321,3984,0632.171.54
2020-01-1319.0019.4818.6119.390.311.6229,5925,6034.562.13
2020-01-1018.2719.1518.2619.080.814.4328,0975,2854.872.03
2020-01-0918.2318.4018.1618.270.110.617,5771,3851.320.55
2020-01-0818.3318.5818.0818.16-0.30-1.6310,1991,8662.710.74
2020-01-0718.1818.7718.1818.460.281.5416,4023,0393.251.18
2020-01-0617.9318.4117.9318.18-0.12-0.6611,4322,0832.620.82
2020-01-0318.4018.5917.5018.30-0.23-1.2410,9122,0005.880.79
2020-01-0218.3618.5918.2018.530.281.538,5381,5782.140.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020