网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2317.1517.2916.9316.93-0.37-2.1421,1703,6152.081.56
2019-08-2217.3317.6517.0317.30-0.50-2.8134,8506,0173.482.56
2019-08-2116.7518.7016.4517.800.764.4668,61011,89513.205.04
2019-08-2015.5017.0415.4517.041.5510.0147,3567,81110.263.48
2019-08-1915.2515.9715.2515.490.342.2413,6912,1194.751.01
2019-08-1614.8515.4914.8415.150.312.096,9731,0524.380.51
2019-08-1514.8014.9914.5214.84-0.11-0.743,2814843.140.24
2019-08-1415.3615.3814.9314.95-0.27-1.778,1561,2322.960.60
2019-08-1315.0015.2514.7115.220.070.468,9591,3343.560.66
2019-08-1214.6115.4814.4115.150.442.998,6621,3027.270.64
2019-08-0914.5114.9014.5114.71-0.03-0.204,0625952.650.30
2019-08-0814.7614.9714.6114.74-0.02-0.147,5281,1092.440.55
2019-08-0715.1015.1014.7514.76-0.05-0.343,5145222.360.26
2019-08-0615.0215.2714.6314.81-0.54-3.527,7001,1454.170.57
2019-08-0515.1115.5315.0015.35-0.05-0.324,2246503.440.31
2019-08-0215.0215.4514.8915.400.020.1311,7061,7753.640.86
2019-08-0115.2915.5515.1515.380.090.596,3979812.620.47
2019-07-3115.5115.6715.2915.29-0.26-1.675,3188182.440.39
2019-07-3015.7215.7215.5015.55-0.20-1.276,9711,0911.400.51
2019-07-2916.3816.3815.7115.75-0.15-0.947,5681,2044.210.56
2019-07-2616.2316.2315.7515.90-0.03-0.1927,4944,3913.012.02
2019-07-2515.9415.9615.6315.93-0.01-0.066,7311,0652.070.49
2019-07-2415.9016.1815.7115.94-0.02-0.1310,1111,6132.940.74
2019-07-2315.9516.4815.9015.960.010.067,2371,1573.640.53
2019-07-2215.9715.9915.1715.950.080.5013,0962,0585.170.96
2019-07-1916.1416.1815.8515.87-0.12-0.7517,1812,7432.061.26
2019-07-1815.9916.2815.7015.990.000.0011,0131,7603.630.81
2019-07-1716.0016.1715.9615.990.000.006,3261,0131.310.47
2019-07-1616.2716.4615.9815.99-0.28-1.7212,9842,1062.950.95
2019-07-1516.1916.3815.8016.270.030.189,7551,5723.570.72
2019-07-1216.1216.5915.8116.240.070.4310,4841,7124.820.77
2019-07-1116.0316.3815.9016.170.010.0610,0681,6222.970.74
2019-07-1016.6416.6415.8016.16-0.42-2.5312,1941,9665.070.90
2019-07-0916.5616.8716.3016.58-0.14-0.849,5991,5873.410.71
2019-07-0816.8817.1115.8816.72-0.11-0.6520,5963,3677.311.51
2019-07-0517.0117.7416.6816.83-0.35-2.0444,5387,6406.173.27
2019-07-0416.4717.9515.9217.180.865.2769,49711,72212.445.11
2019-07-0316.3316.7116.2716.32-0.26-1.5742,4716,9742.653.12
2019-07-0216.3816.7916.3216.580.010.0630,2885,0212.842.23
2019-07-0116.1916.7815.9316.570.593.6936,3185,9365.322.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019