网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1917.3017.4217.0317.380.201.167,3781,2782.270.53
2019-11-1817.1017.2016.6617.180.080.474,6357903.160.33
2019-11-1517.2717.2716.8417.100.020.127,3851,2592.520.53
2019-11-1416.8017.2616.8017.080.080.475,6589662.710.41
2019-11-1316.7617.1316.6717.000.160.955,3839082.730.39
2019-11-1217.2217.5616.8016.84-0.43-2.4911,4541,9504.400.83
2019-11-1117.7817.7816.3617.27-0.24-1.3717,7053,0238.111.28
2019-11-0817.7517.9517.3617.51-0.31-1.7412,9062,2723.310.93
2019-11-0717.6017.9517.6017.820.120.6810,2991,8281.980.74
2019-11-0618.0018.0017.5917.70-0.15-0.8411,9272,1152.300.86
2019-11-0518.0118.2017.6617.85-0.28-1.5416,5672,9662.981.19
2019-11-0417.5818.4517.5818.130.221.2321,0923,8224.861.52
2019-11-0119.3119.3617.5717.91-1.08-5.6941,9037,5929.433.02
2019-10-3120.4321.0018.8018.99-1.85-8.8846,4589,34610.563.35
2019-10-3019.4820.9219.2820.841.005.0436,2797,2838.272.62
2019-10-2919.7020.1919.3619.84-0.12-0.6027,5905,4474.161.99
2019-10-2819.3019.9718.3619.960.663.4232,3136,2308.342.33
2019-10-2519.8319.9719.2119.30-0.64-3.2136,7617,1773.812.65
2019-10-2419.9320.8819.7019.94-0.35-1.7349,9029,9905.823.60
2019-10-2319.0721.0819.0120.291.135.9065,80313,19010.804.74
2019-10-2218.9919.3618.5819.160.170.9025,1384,7674.111.81
2019-10-2118.8119.5818.5118.99-0.10-0.5240,3007,7145.612.91
2019-10-1818.5319.3218.2819.090.623.3649,5089,3985.633.57
2019-10-1717.7618.4817.5118.470.774.3520,9413,8065.481.51
2019-10-1617.9618.2017.5017.70-0.06-0.3412,5432,2353.940.90
2019-10-1518.0418.2717.6017.76-0.51-2.7917,5083,1323.671.26
2019-10-1418.2218.4017.9118.270.050.2723,1584,2112.691.67
2019-10-1118.5919.2918.1618.22-0.35-1.8833,3986,2476.092.41
2019-10-1018.5018.6718.0818.57-0.01-0.0529,9615,4973.182.16
2019-10-0917.0118.7416.9518.581.116.3537,9926,90510.252.74
2019-10-0818.0218.1217.3617.47-0.50-2.7823,9514,2384.231.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019