网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.98 52周最低:14.41

王子新材(002735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0732.6732.9831.7532.06-0.36-1.1116,9975,4873.791.23
2020-08-0631.1132.7330.8632.421.013.2216,3875,2385.951.18
2020-08-0530.9032.0030.5231.410.300.9613,3274,1854.760.96
2020-08-0430.2231.9929.8031.110.812.6716,5985,1457.231.20
2020-08-0329.8030.5729.2630.300.652.1913,3584,0054.420.96
2020-07-3128.7329.8528.6529.650.722.4911,3313,3374.150.82
2020-07-3029.0229.8228.9128.93-0.38-1.3013,6393,9603.100.98
2020-07-2929.1929.4528.1629.310.311.0711,6993,3984.450.84
2020-07-2829.3530.1928.7429.000.020.0713,1993,8535.000.95
2020-07-2730.6630.6628.7328.98-1.12-3.7220,7826,0826.411.50
2020-07-2430.8231.2329.5930.10-0.70-2.2714,1234,2895.321.02
2020-07-2329.8131.3029.8130.800.070.2318,6305,7304.851.34
2020-07-2229.5931.1829.3330.731.103.7120,3836,2096.241.47
2020-07-2129.3030.4428.7129.631.274.4824,3587,1996.101.76
2020-07-2029.9129.9127.0028.36-0.72-2.4821,7886,14010.011.57
2020-07-1727.9029.3927.2129.081.274.5724,5016,9907.841.77
2020-07-1628.8230.4527.8027.81-1.01-3.5035,24310,2239.202.54
2020-07-1527.9029.8827.7128.820.943.3731,4369,0077.782.27
2020-07-1427.5628.1926.2027.880.421.5328,1657,7787.252.03
2020-07-1325.7127.9125.7127.461.756.8129,1057,9168.562.10
2020-07-1026.0526.8325.1025.71-0.37-1.4226,5386,8136.631.91
2020-07-0925.2526.3124.8626.081.154.6126,0386,6975.821.88
2020-07-0824.3625.2124.3424.930.331.3427,4166,8313.541.98
2020-07-0723.6025.8823.5524.601.074.5560,60715,2079.904.37
2020-07-0622.9023.9522.3623.531.044.6244,97510,3847.073.24
2020-07-0321.9422.8721.8022.490.562.5530,8436,9084.882.22
2020-07-0221.1522.2121.1521.930.663.1027,8346,0734.982.01
2020-07-0121.3221.7221.1321.270.200.9517,0013,6332.801.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020