网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.14 52周最低:20.6

中矿资源(002738) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0671.4274.3570.2071.360.580.82213,831155,2105.866.68
2021-12-0365.5872.8865.5470.784.536.84212,514150,76111.086.64
2021-12-0265.0066.7563.9166.251.572.4398,43864,1594.393.08
2021-12-0166.0766.5263.2164.68-1.20-1.82104,38167,4855.023.26
2021-11-3067.0068.3465.1065.88-0.48-0.7276,52650,6324.882.39
2021-11-2964.6866.7064.5066.360.540.8295,88863,1173.343.00
2021-11-2665.0567.6965.0565.82-0.06-0.09131,84487,3604.014.12
2021-11-2562.6066.7362.0065.882.984.74150,30997,7897.524.70
2021-11-2460.2763.8660.0162.902.303.80132,00582,5016.354.12
2021-11-2360.9061.7860.1160.60-0.45-0.7497,84059,5232.743.06
2021-11-2259.9061.6859.6261.052.163.67123,17275,0533.503.85
2021-11-1960.7261.5058.6058.89-1.94-3.19140,36584,0014.774.39
2021-11-1857.0061.5856.2160.833.285.70224,703133,6329.337.02
2021-11-1753.5057.5552.8057.555.2310.00166,24892,7469.085.19
2021-11-1653.8554.5352.2652.32-2.34-4.2896,77051,3834.153.02
2021-11-1554.4054.7552.2054.660.030.0586,88446,5024.672.71
2021-11-1253.4555.0053.3054.631.172.1977,64042,0153.182.43
2021-11-1153.1454.2952.6653.460.000.0090,51948,3443.052.83
2021-11-1057.1657.8052.4853.46-4.64-7.99172,04093,3089.165.38
2021-11-0958.8059.3057.8058.10-0.80-1.36112,57965,7412.553.52
2021-11-0855.5959.2355.3958.903.325.97140,21880,8316.914.39
2021-11-0556.6558.4055.5855.58-1.02-1.80100,47957,2494.983.14
2021-11-0457.4257.9556.3256.60-1.00-1.7492,95552,9642.832.91
2021-11-0357.6758.4155.0557.600.230.40106,12560,0635.863.32
2021-11-0259.9460.5056.0057.37-1.12-1.91146,87285,8227.694.59
2021-11-0160.6061.9558.3858.49-2.51-4.11125,09174,7485.853.91
2021-10-2961.6962.5959.6661.000.400.66106,73865,1944.843.34
2021-10-2862.2664.7860.4560.60-1.83-2.93166,048103,8916.945.19
2021-10-2761.7063.0060.3962.430.580.94113,02869,9164.223.54
2021-10-2662.6964.3861.7361.85-0.25-0.40141,58689,1654.274.43
2021-10-2559.1162.1058.9662.102.303.85116,56270,9795.253.65
2021-10-2260.8862.7059.8059.80-1.15-1.89112,40968,8174.763.52
2021-10-2161.6662.0060.2260.95-0.22-0.3699,36760,5422.913.11
2021-10-2058.5062.9558.2461.171.542.58136,01683,4447.904.26
2021-10-1958.8060.4158.1259.630.651.10113,86467,4973.883.56
2021-10-1858.4060.5057.5258.982.995.34156,22091,8155.324.89
2021-10-1554.1657.6253.5055.991.633.00129,27272,0117.584.04
2021-10-1453.8054.6552.8054.360.040.0792,60649,8593.412.90
2021-10-1353.1155.2552.9454.321.212.28101,18754,6734.353.17
2021-10-1254.0054.9751.0053.11-1.42-2.60116,93662,0137.283.66
2021-10-1155.6156.7053.5054.53-0.47-0.85125,58069,1725.823.93
2021-10-0858.7458.7753.9755.00-1.61-2.84126,34570,3338.483.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021