网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达电影 (002739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.35

万达电影(002739) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2614.4514.4813.8913.93-0.67-4.59358,92150,6724.041.67
2021-11-2514.9014.9414.5714.60-0.25-1.68178,95026,3462.490.83
2021-11-2414.3514.9914.2414.850.513.56355,29952,2655.231.65
2021-11-2314.3514.5714.2814.340.040.28154,65122,2352.030.72
2021-11-2214.3914.4014.2014.30-0.05-0.35200,70828,6281.390.93
2021-11-1914.3814.4414.1614.350.000.00130,40418,6641.950.61
2021-11-1814.6014.6614.3414.35-0.24-1.65142,06620,5532.190.66
2021-11-1714.4014.7314.3914.590.191.32170,51524,8632.360.79
2021-11-1614.5014.7114.3714.40-0.16-1.10172,64625,1252.340.80
2021-11-1514.3114.6014.2814.560.181.25211,75830,6402.230.98
2021-11-1214.3114.6714.2214.380.060.42197,01628,5133.140.92
2021-11-1114.2914.5014.1414.32-0.06-0.42162,43823,2782.500.76
2021-11-1014.4514.5214.2514.38-0.01-0.07194,65327,9801.880.90
2021-11-0913.7114.4313.7114.390.463.30253,49035,8845.171.18
2021-11-0814.0214.3013.8713.930.241.75285,36640,2633.141.33
2021-11-0513.5013.9213.4713.690.130.96194,64926,7063.320.90
2021-11-0413.4613.6113.3613.560.080.59146,12019,7241.850.68
2021-11-0313.3613.5513.3013.480.070.52136,90918,3741.860.64
2021-11-0213.8013.9513.2813.41-0.45-3.25285,79138,8244.831.33
2021-11-0113.7813.9013.4813.86-0.17-1.21271,85937,2202.991.26
2021-10-2913.7514.1213.6014.030.302.19258,74436,0483.791.20
2021-10-2813.7614.0113.6013.730.000.00222,67430,7192.991.04
2021-10-2713.9314.0113.6613.73-0.22-1.58200,73427,6902.510.93
2021-10-2614.1714.2213.8913.95-0.21-1.48251,90635,3742.331.17
2021-10-2514.2014.4014.0314.16-0.14-0.98226,27932,0142.591.05
2021-10-2214.7014.7814.3014.30-0.37-2.52284,97341,2733.271.32
2021-10-2114.8514.9514.6614.67-0.18-1.21282,01041,6401.951.31
2021-10-2015.2615.2714.7614.85-0.44-2.88341,95350,9683.341.59
2021-10-1915.4715.6815.1715.29-0.30-1.92408,66462,7623.271.90
2021-10-1815.6515.8515.4715.59-0.06-0.38513,66080,3392.432.39
2021-10-1515.0015.8514.8015.650.563.711,094,515169,8846.965.09
2021-10-1413.7415.0913.6115.091.379.99675,72399,82910.793.14
2021-10-1313.6413.8313.5413.720.090.66124,84417,0822.130.58
2021-10-1213.7913.8713.5913.63-0.22-1.59177,46424,2752.020.83
2021-10-1114.3414.4113.7913.85-0.61-4.22308,73843,2314.291.44
2021-10-0814.3114.7314.1014.460.412.92349,78250,5004.481.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021