爱迪尔(002740) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 4.45 | 4.61 | 4.42 | 4.59 | 0.18 | 4.08 | 52,585 | 2,389 | 4.31 | 1.54 |
| 2021-01-14 | 4.36 | 4.50 | 4.33 | 4.41 | 0.04 | 0.92 | 32,603 | 1,439 | 3.89 | 0.96 |
| 2021-01-13 | 4.52 | 4.52 | 4.35 | 4.37 | -0.13 | -2.89 | 38,667 | 1,700 | 3.78 | 1.14 |
| 2021-01-12 | 4.46 | 4.60 | 4.39 | 4.50 | 0.03 | 0.67 | 31,705 | 1,424 | 4.70 | 0.93 |
| 2021-01-11 | 4.59 | 4.60 | 4.46 | 4.47 | -0.14 | -3.04 | 36,272 | 1,632 | 3.04 | 1.07 |
| 2021-01-08 | 4.46 | 4.79 | 4.31 | 4.61 | 0.16 | 3.60 | 68,694 | 3,140 | 10.79 | 2.02 |
| 2021-01-07 | 4.67 | 4.67 | 4.40 | 4.45 | -0.24 | -5.12 | 65,448 | 2,949 | 5.76 | 1.92 |
| 2021-01-06 | 4.88 | 4.89 | 4.65 | 4.69 | -0.19 | -3.89 | 58,856 | 2,779 | 4.92 | 1.73 |
| 2021-01-05 | 4.99 | 4.99 | 4.86 | 4.88 | -0.12 | -2.40 | 50,503 | 2,470 | 2.60 | 1.48 |
| 2021-01-04 | 4.98 | 5.02 | 4.95 | 5.00 | 0.01 | 0.20 | 32,779 | 1,633 | 1.40 | 0.96 |
