网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光华科技 (002741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.58 52周最低:10.21

光华科技(002741) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1814.7014.8914.5814.810.010.0764,5439,5122.091.72
2020-09-1714.4314.9514.2314.800.422.9293,21313,7375.012.49
2020-09-1614.7014.7814.2814.38-0.31-2.1160,5198,7523.401.62
2020-09-1513.9015.1113.8014.690.805.76117,93817,2319.433.15
2020-09-1413.7314.0313.5013.890.292.1328,3583,9233.900.76
2020-09-1113.6013.7813.3113.60-0.07-0.5125,6443,4543.440.69
2020-09-1014.1614.2113.5513.67-0.54-3.8049,9866,8994.641.34
2020-09-0914.2214.5114.0114.21-0.22-1.5259,0348,4043.471.58
2020-09-0814.0614.4513.9514.430.423.0059,5498,5003.571.59
2020-09-0714.2014.6014.0114.01-0.20-1.4182,69611,8794.152.21
2020-09-0413.8814.3313.5414.210.543.9592,85613,0765.782.48
2020-09-0313.6013.7713.4313.670.050.3726,9153,6532.500.72
2020-09-0213.6713.9413.5013.62-0.09-0.6625,0583,4123.210.67
2020-09-0113.8013.8013.5213.71-0.11-0.8021,3902,9182.030.57
2020-08-3113.8313.9713.7913.820.070.5135,3614,9101.310.94
2020-08-2813.5413.9613.5213.750.201.4840,8705,6333.251.09
2020-08-2713.3313.5713.2013.550.251.8827,2503,6602.780.73
2020-08-2613.6613.6913.2413.30-0.36-2.6431,6694,2523.290.85
2020-08-2513.6413.8513.5913.660.020.1533,5434,6071.910.90
2020-08-2413.6613.7713.2813.640.040.2940,6695,5043.601.09
2020-08-2113.5413.6813.3313.600.080.5936,4704,9232.590.97
2020-08-2013.3713.6013.2713.520.010.0730,3464,0902.440.81
2020-08-1913.9813.9813.5113.51-0.49-3.5057,9487,9383.361.55
2020-08-1814.0814.2113.9214.00-0.11-0.7854,1557,6112.061.45
2020-08-1714.1014.2713.8014.110.080.5763,9808,9893.351.71
2020-08-1413.9214.1713.6314.030.070.5049,4726,9103.871.32
2020-08-1314.0514.2013.8413.96-0.16-1.1354,7847,6682.551.46
2020-08-1213.7214.2313.5114.120.443.2291,27212,6845.262.44
2020-08-1114.1814.3413.6613.68-0.59-4.1392,60712,8664.772.47
2020-08-1014.8314.8414.0514.27-0.98-6.43157,94322,5475.184.22
2020-08-0714.3715.4714.0315.250.785.39158,31623,3129.954.23
2020-08-0614.9115.1214.3114.47-0.60-3.98133,31819,4485.373.56
2020-08-0515.1615.5814.7015.070.362.45159,65224,0475.984.27
2020-08-0414.9415.2214.5614.71-0.20-1.34199,91229,6814.435.34
2020-08-0313.6114.9113.6014.911.3610.04229,32633,1699.676.13
2020-07-3113.1813.6613.1213.550.352.65118,78616,0144.093.17
2020-07-3013.0813.4913.0313.20-0.03-0.2385,55511,3553.482.29
2020-07-2912.8313.2512.7213.230.302.3276,5489,9924.102.05
2020-07-2813.2013.2012.7112.930.080.6257,8067,4633.811.54
2020-07-2712.6413.2212.5612.850.251.9874,0579,5905.241.98
2020-07-2413.2013.3312.5612.60-0.61-4.6283,44110,8315.832.23
2020-07-2312.9113.5912.7613.210.251.93142,54918,9876.403.81
2020-07-2212.9413.1712.8812.96-0.03-0.2366,5288,6622.231.78
2020-07-2112.6513.1012.5312.990.372.9377,6199,9644.522.07
2020-07-2012.2812.6212.2812.620.413.3645,8935,7412.781.23
2020-07-1712.2612.4412.0712.21-0.06-0.4946,8615,7403.021.25
2020-07-1612.7812.8812.2512.27-0.51-3.9968,6018,6234.931.83
2020-07-1513.0513.1912.5912.78-0.26-1.9982,52810,5954.602.21
2020-07-1413.3113.4512.7313.04-0.28-2.10105,69913,8175.412.82
2020-07-1312.9513.3812.9313.320.423.26104,50713,8393.492.79
2020-07-1013.0013.2912.8212.90-0.26-1.98113,89814,8323.573.07
2020-07-0912.6513.3312.5813.160.514.03141,42418,4135.933.81
2020-07-0812.3712.6812.3012.650.262.1098,26712,3163.072.65
2020-07-0712.5612.6612.2812.390.040.32108,19413,5393.082.91
2020-07-0612.0312.4512.0212.350.453.7894,72011,6413.612.55
2020-07-0311.8411.9511.8111.900.060.5139,0644,6461.181.05
2020-07-0211.7111.8711.6511.840.171.4638,5464,5461.891.04
2020-07-0111.8011.8011.6311.67-0.13-1.1036,6584,2811.440.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020