网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富煌钢构 (002743)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.74

富煌钢构(002743) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-256.206.266.096.12-0.09-1.4538,3612,3562.740.92
2021-06-246.106.326.076.210.132.1459,1413,6654.111.41
2021-06-235.996.095.956.080.081.3334,8212,1042.330.83
2021-06-225.986.065.936.000.020.3333,3642,0082.170.80
2021-06-215.896.015.835.980.091.5341,1662,4313.060.98
2021-06-186.096.095.745.89-0.19-3.1383,3244,8825.761.99
2021-06-176.156.196.056.08-0.06-0.9829,6071,8082.280.88
2021-06-166.256.266.126.14-0.11-1.7637,4112,3042.241.11
2021-06-156.386.396.236.25-0.14-2.1935,6732,2462.501.06
2021-06-116.376.416.336.390.020.3128,5011,8141.260.85
2021-06-106.416.466.336.370.000.0032,6002,0782.040.97
2021-06-096.436.436.356.37-0.05-0.7830,8921,9731.250.92
2021-06-086.376.436.276.420.060.9448,1243,0532.521.43
2021-06-076.486.566.346.36-0.12-1.8563,7844,0903.401.90
2021-06-046.546.616.486.48-0.07-1.0740,9672,6771.981.22
2021-06-036.726.806.556.55-0.38-5.48103,7906,9213.613.09
2021-06-026.497.146.476.930.446.78267,03418,78210.327.94
2021-06-016.396.496.326.490.172.6934,1682,1852.691.02
2021-05-316.346.346.266.32-0.01-0.1624,3461,5311.260.72
2021-05-286.426.436.316.33-0.11-1.7125,6951,6361.860.76
2021-05-276.426.546.396.440.000.0037,2212,4052.331.11
2021-05-266.236.446.236.440.213.3737,3142,3713.371.11
2021-05-256.266.286.206.23-0.03-0.4830,6611,9131.280.91
2021-05-246.386.386.256.26-0.11-1.7328,1441,7702.040.84
2021-05-216.396.406.366.37-0.02-0.3117,8031,1350.630.53
2021-05-206.416.426.356.390.020.3113,2988481.100.40
2021-05-196.376.416.356.37-0.05-0.7817,3651,1070.930.52
2021-05-186.416.456.356.420.010.1617,8141,1411.560.53
2021-05-176.566.566.416.41-0.15-2.2934,9382,2502.291.04
2021-05-146.536.576.476.560.091.3921,0001,3691.550.62
2021-05-136.496.536.466.47-0.04-0.6124,7551,6051.080.74
2021-05-126.506.536.446.510.000.0016,5351,0701.380.49
2021-05-116.506.546.446.510.000.0014,2119231.540.42
2021-05-106.496.576.436.510.020.3121,2351,3852.160.63
2021-05-076.506.596.466.49-0.01-0.1522,6401,4742.000.67
2021-05-066.496.576.436.500.040.6218,6171,2102.170.55
2021-04-306.756.806.416.46-0.31-4.5846,5933,0325.761.39
2021-04-296.656.826.656.770.111.6534,9522,3552.551.04
2021-04-286.686.746.616.66-0.06-0.8927,1441,8041.930.81
2021-04-276.846.846.676.72-0.06-0.8924,5191,6452.510.73
2021-04-266.786.936.726.78-0.01-0.1532,1842,1993.090.96
2021-04-236.836.886.736.79-0.05-0.7325,8411,7572.190.77
2021-04-226.936.986.826.84-0.05-0.7323,1081,5872.320.69
2021-04-216.906.956.826.89-0.04-0.5818,6001,2801.880.55
2021-04-207.007.026.916.93-0.08-1.1427,9281,9451.570.83
2021-04-197.017.056.927.010.040.5729,9452,0991.870.89
2021-04-166.856.996.846.970.101.4624,1511,6752.180.72
2021-04-156.936.996.846.870.020.2936,8572,5502.191.10
2021-04-146.786.876.706.850.091.3322,2261,5062.510.66
2021-04-136.856.956.716.76-0.12-1.7429,6052,0103.490.88
2021-04-127.037.096.866.88-0.14-1.9927,4091,9103.280.82
2021-04-097.037.076.977.02-0.01-0.1424,6751,7291.420.73
2021-04-087.037.136.967.03-0.03-0.4234,1432,4022.411.02
2021-04-077.007.166.967.060.030.4338,1702,6872.851.13
2021-04-066.887.046.717.030.152.1854,6883,7724.801.63
2021-04-026.987.056.856.88-0.16-2.2758,8654,0732.841.75
2021-04-017.157.246.997.04-0.06-0.8555,6483,9333.521.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021