网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.02

埃斯顿(002747) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2712.3912.5512.0812.330.181.48283,41534,9833.873.41
2020-02-2612.6112.8311.9712.15-0.80-6.18394,70749,1546.644.75
2020-02-2513.1713.4512.5612.95-0.58-4.29427,09455,4786.585.14
2020-02-2413.3013.6213.0813.530.382.89206,33527,7044.112.48
2020-02-2113.4413.8713.0313.15-0.46-3.38254,58834,0636.173.06
2020-02-2013.4613.7513.1913.610.090.67197,56426,5874.142.38
2020-02-1912.8214.0312.6013.520.705.46286,53738,32711.153.45
2020-02-1812.8512.9212.5812.820.010.08156,36219,9262.651.88
2020-02-1712.5112.8412.3812.810.241.91188,02423,7663.662.26
2020-02-1412.4112.7912.3212.57-0.09-0.71144,41518,0683.711.74
2020-02-1312.2913.2012.1812.660.473.86264,14133,7218.373.18
2020-02-1211.9312.3211.9012.190.161.33180,14021,8723.492.17
2020-02-1112.4312.5411.9412.03-0.28-2.27197,23224,0094.872.37
2020-02-1012.0012.8811.8812.310.352.93234,88229,0728.362.82
2020-02-0711.9512.5611.7011.960.181.53256,25130,8787.303.08
2020-02-0610.7011.7810.5011.781.079.99256,24328,99811.953.08
2020-02-0510.4510.8810.3010.710.121.13161,61817,1295.481.94
2020-02-049.6410.679.5310.590.899.18189,29219,19211.752.28
2020-02-039.709.849.709.70-1.08-10.0281,0787,8761.300.97
2020-01-2311.5411.5910.5010.78-0.84-7.23213,35623,2069.382.57
2020-01-2211.6711.8411.0011.62-0.26-2.19195,03122,2827.072.35
2020-01-2111.9012.1611.7611.880.000.0090,84710,8423.371.09
2020-01-2011.6412.0611.6011.880.231.9781,3989,6333.950.98
2020-01-1711.8311.9011.5211.65-0.19-1.6078,9759,2703.210.95
2020-01-1611.7311.9611.6311.840.110.9471,0738,3982.810.86
2020-01-1511.8811.8811.5811.73-0.20-1.6881,0829,4842.510.98
2020-01-1412.0012.1511.7511.93-0.01-0.0882,8339,8713.351.00
2020-01-1311.8212.0911.7111.940.000.00120,35514,3063.181.45
2020-01-1012.2612.3011.7411.94-0.26-2.13189,93222,7634.592.29
2020-01-0911.2412.2011.2312.201.1110.01204,71724,3328.752.46
2020-01-0811.2511.3611.0011.09-0.28-2.4696,18310,7563.171.16
2020-01-0711.0711.3910.9811.370.302.71154,76517,3103.701.86
2020-01-0611.1111.2310.9211.07-0.20-1.77159,69617,6332.751.92
2020-01-0311.3611.4811.2111.27-0.02-0.1851,9175,8772.390.62
2020-01-0211.2911.4811.2511.290.030.2777,3758,7832.040.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020