网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:8.11

埃斯顿(002747) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0517.2118.8517.1118.661.317.55191,25434,66210.032.29
2020-08-0417.4617.6616.8017.350.100.58138,46923,9034.991.66
2020-08-0316.2517.7416.2517.251.106.81183,55931,3839.232.20
2020-07-3116.3716.6315.7916.15-0.38-2.30139,35522,6035.081.67
2020-07-3016.5916.9516.2016.530.000.00177,33729,4144.542.13
2020-07-2915.5816.6915.4016.530.935.96187,51830,0988.272.25
2020-07-2815.6815.9815.2215.600.221.43125,66419,5824.941.51
2020-07-2716.1516.1615.1515.38-0.82-5.06228,58535,5936.232.74
2020-07-2416.8016.8115.5616.20-0.31-1.88285,48746,0917.573.42
2020-07-2317.8018.0716.2416.51-1.44-8.02332,69356,14310.203.99
2020-07-2217.1218.1816.9017.950.744.30184,20232,5967.442.21
2020-07-2117.2017.8716.7717.210.241.41226,62239,0476.482.72
2020-07-2015.8016.9715.5016.971.549.98320,10353,0149.533.84
2020-07-1714.8615.8014.8015.430.563.77199,29230,5446.722.39
2020-07-1614.9516.1014.8314.87-0.36-2.36229,29135,3568.342.75
2020-07-1515.4015.6014.8015.230.030.20213,35732,3265.262.56
2020-07-1415.2116.1614.6815.20-0.12-0.78222,27034,0769.662.67
2020-07-1314.9715.4314.7515.320.201.32184,45227,8894.502.21
2020-07-1015.6315.6814.6015.12-0.38-2.45218,21032,9486.972.62
2020-07-0914.2015.5014.0115.501.4110.01267,77339,52010.573.21
2020-07-0813.0314.4013.0314.091.007.64293,34540,72010.473.52
2020-07-0713.0513.5512.9213.090.090.69184,15124,3894.852.21
2020-07-0612.9713.1612.7813.000.100.78241,30331,3082.952.89
2020-07-0312.3913.1012.3012.900.554.45218,36927,8716.482.62
2020-07-0212.3712.4812.0512.35-0.03-0.24164,50220,1443.471.97
2020-07-0111.9512.6511.8012.380.423.51228,87728,0877.112.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020