网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.75

埃斯顿(002747) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-198.498.748.408.680.283.3356,2404,8294.050.68
2019-11-188.338.558.268.400.060.7229,6322,4953.480.36
2019-11-158.268.398.238.340.070.8525,8842,1551.930.31
2019-11-148.238.328.168.270.040.4919,2701,5911.940.23
2019-11-138.328.428.208.23-0.17-2.0224,6952,0432.620.30
2019-11-128.398.498.148.400.020.2453,4184,4204.180.64
2019-11-118.578.648.348.38-0.25-2.9039,5763,3593.480.48
2019-11-088.788.868.608.63-0.13-1.4836,5123,1772.970.44
2019-11-078.778.868.728.760.010.1119,6071,7221.600.24
2019-11-068.898.938.698.75-0.10-1.1331,0372,7372.710.37
2019-11-058.998.998.808.85-0.10-1.1236,2873,2232.120.44
2019-11-048.809.008.768.950.141.5942,6193,8102.720.51
2019-11-018.568.848.568.810.273.1643,5843,8013.280.52
2019-10-318.608.748.458.54-0.22-2.5154,3274,6693.310.65
2019-10-308.958.988.758.76-0.19-2.1234,1863,0212.570.41
2019-10-299.189.198.958.95-0.25-2.7248,7444,4132.610.59
2019-10-289.009.248.969.200.232.5662,7065,7283.120.75
2019-10-258.918.978.748.970.060.6731,0132,7502.580.37
2019-10-248.928.998.868.91-0.01-0.1119,0841,7031.460.23
2019-10-239.009.038.908.92-0.09-1.0024,5122,1921.440.29
2019-10-228.649.058.649.010.343.9270,5546,2744.730.85
2019-10-218.818.858.558.67-0.13-1.4836,7083,1803.410.44
2019-10-188.918.998.718.80-0.07-0.7939,4103,4903.160.47
2019-10-178.878.998.838.87-0.12-1.3334,2843,0561.780.41
2019-10-169.079.098.958.99-0.01-0.1128,1212,5351.560.34
2019-10-159.139.208.959.00-0.17-1.8554,9304,9612.730.66
2019-10-149.069.259.059.170.202.2370,6216,4772.230.85
2019-10-119.069.108.858.97-0.13-1.4365,6105,8852.750.79
2019-10-109.089.129.009.100.020.2252,0984,7181.320.63
2019-10-099.039.088.909.080.050.5539,7803,5781.990.48
2019-10-089.069.158.989.03-0.02-0.2235,6573,2321.880.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019