网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.03

昇兴股份(002752) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-026.226.286.086.13-0.06-0.9798,4856,0633.231.18
2021-03-016.776.806.196.190.010.16208,28113,6949.872.50
2021-02-266.056.206.016.180.091.4835,6912,1813.120.43
2021-02-256.106.126.006.090.000.0048,0842,9131.970.58
2021-02-246.176.216.006.09-0.09-1.4632,0741,9683.400.39
2021-02-236.266.326.166.18-0.12-1.9044,3492,7622.540.53
2021-02-226.126.336.116.300.162.6163,3023,9483.580.76
2021-02-196.096.186.066.140.050.8239,2252,4001.970.47
2021-02-186.156.176.066.09-0.07-1.1438,5722,3541.790.46
2021-02-106.116.236.076.160.050.8264,0653,9322.620.77
2021-02-096.166.196.036.11-0.05-0.8156,5473,4512.600.68
2021-02-086.346.346.076.16-0.14-2.2280,4944,9714.290.97
2021-02-056.356.506.116.30-0.09-1.41166,23210,5866.102.00
2021-02-046.386.496.326.390.000.00121,2317,7672.661.46
2021-02-036.386.536.296.39-0.02-0.3191,6405,8833.741.10
2021-02-026.356.556.316.410.071.10117,8097,5733.791.41
2021-02-016.206.466.126.340.101.6066,8434,2075.450.80
2021-01-296.306.306.136.24-0.03-0.4832,3812,0152.710.39
2021-01-286.256.336.236.27-0.04-0.6322,2711,3991.580.27
2021-01-276.266.356.196.31-0.02-0.3248,5483,0432.530.58
2021-01-266.266.416.236.330.030.4858,3183,6862.860.70
2021-01-256.216.426.156.300.000.0068,3074,2894.290.82
2021-01-226.256.396.106.300.040.6485,5155,3644.631.03
2021-01-216.186.396.166.26-0.01-0.1654,8073,4263.670.66
2021-01-206.076.695.996.270.193.13118,9457,49111.511.43
2021-01-196.316.316.086.08-0.24-3.8047,4272,9313.640.57
2021-01-186.386.426.306.32-0.07-1.1056,7843,6051.880.68
2021-01-156.336.446.296.390.010.1631,2911,9882.350.38
2021-01-146.426.526.306.38-0.07-1.0951,4603,2873.410.62
2021-01-136.636.636.296.45-0.13-1.9856,2563,6215.170.68
2021-01-126.656.756.436.58-0.05-0.7592,9776,1064.831.12
2021-01-116.366.666.166.630.162.4780,3825,1377.730.96
2021-01-086.886.926.476.47-0.41-5.96122,9218,1466.541.48
2021-01-076.777.026.666.88-0.08-1.15144,7009,9405.171.74
2021-01-066.646.986.546.960.426.42173,67611,7416.732.08
2021-01-056.546.656.436.540.000.0085,0475,5493.361.02
2021-01-046.466.656.396.540.050.7789,9225,8584.011.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021