网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.02

昇兴股份(002752) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-246.086.176.006.04-0.16-2.58119,8307,2762.741.44
2020-11-236.346.446.046.20-0.30-4.62241,18614,9146.152.89
2020-11-207.037.226.316.50-0.06-0.91366,40625,13513.874.40
2020-11-196.396.566.396.560.6010.07277,03118,1002.853.33
2020-11-186.106.135.655.96-0.32-5.10152,8118,9407.641.83
2020-11-176.917.106.206.28-0.17-2.64270,84118,46013.953.25
2020-11-166.276.576.136.450.193.04171,04810,8837.032.05
2020-11-135.696.265.636.260.5710.02134,7538,04911.071.62
2020-11-125.735.735.645.69-0.01-0.1817,4809911.580.21
2020-11-115.805.805.685.70-0.07-1.2111,9416852.080.14
2020-11-105.785.825.745.77-0.01-0.1710,8456251.380.13
2020-11-095.725.795.715.780.030.5219,3041,1101.390.23
2020-11-065.645.755.525.750.101.7744,8562,5284.070.54
2020-11-055.705.735.635.65-0.06-1.0538,4412,1771.750.46
2020-11-045.725.785.695.71-0.04-0.7026,8791,5391.570.32
2020-11-035.705.775.705.750.010.1710,3765961.220.12
2020-11-025.695.765.685.74-0.03-0.529,1885251.390.11
2020-10-305.705.775.625.770.081.4120,7951,1822.640.25
2020-10-295.725.755.695.69-0.07-1.2212,4687121.040.15
2020-10-285.785.815.765.76-0.02-0.358,6364990.870.10
2020-10-275.685.815.685.780.030.5212,7277322.260.15
2020-10-265.715.775.675.75-0.01-0.1712,4087101.740.15
2020-10-235.685.795.595.760.081.4125,7051,4603.520.31
2020-10-225.755.755.665.68-0.05-0.879,6945511.570.12
2020-10-215.795.795.715.73-0.06-1.0410,1475831.380.12
2020-10-205.785.825.785.79-0.01-0.1714,8818630.690.18
2020-10-195.795.845.755.800.000.0011,3666591.550.14
2020-10-165.925.925.805.80-0.09-1.5317,6831,0322.040.21
2020-10-155.735.965.725.890.152.6142,3062,4864.180.51
2020-10-145.795.795.725.74-0.06-1.0313,9358011.210.17
2020-10-135.845.845.765.80-0.10-1.6930,5321,7701.360.37
2020-10-125.785.925.755.900.122.0861,1553,5482.940.73
2020-10-095.725.805.725.780.061.0514,8368541.400.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020