网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.13

永东股份(002753) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-019.179.629.139.540.363.92143,17713,5965.343.81
2021-11-309.089.339.009.180.364.08121,81111,1433.743.24
2021-11-298.828.918.728.82-0.17-1.8951,6534,5532.111.38
2021-11-269.009.098.938.990.010.1160,0535,4071.781.60
2021-11-258.889.098.708.980.070.7980,1957,1544.382.14
2021-11-248.948.988.758.910.010.1161,8145,4722.581.65
2021-11-238.748.978.718.900.141.6066,1925,8792.971.76
2021-11-228.828.838.658.76-0.08-0.9170,4546,1502.041.88
2021-11-198.558.868.428.840.293.39107,3669,3295.152.86
2021-11-188.488.718.478.550.070.8362,8655,4012.831.67
2021-11-178.448.498.358.480.050.5940,2673,3911.661.07
2021-11-168.608.658.388.43-0.15-1.7553,1774,5093.151.42
2021-11-158.418.598.358.580.141.6654,1044,6002.841.44
2021-11-128.448.468.318.44-0.04-0.4755,7524,6831.771.49
2021-11-118.398.588.358.480.080.9567,3595,7242.741.79
2021-11-108.538.568.248.40-0.12-1.4176,0426,3573.762.03
2021-11-098.158.538.158.520.384.6797,4018,1494.672.59
2021-11-087.928.167.878.140.222.7858,1694,6973.661.55
2021-11-058.088.097.887.92-0.16-1.9857,2844,5772.601.53
2021-11-047.978.097.908.080.111.3856,6434,5312.381.51
2021-11-037.887.987.797.970.091.1455,1354,3602.411.47
2021-11-028.188.217.767.88-0.34-4.1495,4417,6005.472.54
2021-11-018.108.308.058.220.141.7375,6816,2073.092.02
2021-10-298.108.227.948.08-0.05-0.6277,3146,2623.442.06
2021-10-288.488.578.088.13-0.44-5.1389,6777,3725.722.39
2021-10-279.039.038.428.57-0.46-5.09141,13912,1426.763.76
2021-10-268.989.258.929.030.131.46103,6509,4213.712.76
2021-10-258.899.038.768.900.010.1157,1305,1003.041.52
2021-10-229.269.288.878.89-0.41-4.4182,1577,4364.412.19
2021-10-219.249.429.199.300.070.7666,0956,1472.491.76
2021-10-209.209.499.099.23-0.35-3.6582,7087,6634.182.20
2021-10-199.549.709.419.580.040.4269,8586,6823.041.86
2021-10-189.179.619.089.540.323.4792,3978,6935.752.46
2021-10-159.629.649.039.22-0.64-6.49126,36111,6936.193.37
2021-10-149.709.939.509.860.090.9248,2264,6864.401.28
2021-10-139.929.989.309.77-0.13-1.3175,6147,2756.872.01
2021-10-1210.2410.489.799.90-0.36-3.5160,4976,0826.731.61
2021-10-1110.2810.4810.0010.26-0.04-0.3960,4136,2234.661.61
2021-10-0810.2910.7210.1710.300.020.1976,4107,9175.352.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021