网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永兴材料 (002756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.95 52周最低:12.51

永兴材料(002756) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0117.5017.9517.3317.610.070.4057,96110,1973.531.61
2020-05-2918.0018.0817.4717.54-0.27-1.5260,83210,7873.431.69
2020-05-2817.2817.9017.0517.810.533.0768,63012,0044.921.91
2020-05-2717.2117.3916.8417.280.070.4148,6348,3523.201.35
2020-05-2617.0217.4016.8017.210.060.3561,88710,5683.501.72
2020-05-2516.3417.3216.3317.150.825.0278,55013,3446.062.18
2020-05-2216.2216.6315.8116.330.201.2457,8169,4505.081.61
2020-05-2116.2116.3615.9516.13-0.06-0.3727,0064,3622.530.75
2020-05-2016.0816.4915.9316.190.110.6846,3567,5293.481.29
2020-05-1915.4016.3915.3616.080.805.2443,8016,9736.741.22
2020-05-1815.7315.7315.2015.28-0.49-3.1135,4035,4343.360.98
2020-05-1516.3016.3115.7615.77-0.43-2.6529,3344,6783.400.81
2020-05-1416.3616.4816.1516.20-0.29-1.7624,2773,9492.000.67
2020-05-1316.2516.6516.1016.490.130.7922,9523,7743.360.64
2020-05-1216.3816.7816.0016.360.070.4336,2485,9334.791.01
2020-05-1116.2516.3716.0816.290.050.3124,7824,0201.790.69
2020-05-0816.0916.3015.9816.240.322.0127,5604,4612.010.77
2020-05-0716.0816.0815.8615.92-0.05-0.3117,4992,7911.380.49
2020-05-0615.6216.0015.5315.970.181.1428,2414,4782.980.78
2020-04-3015.5315.8315.5015.790.412.6728,1054,4192.150.78
2020-04-2915.1115.4815.1115.380.171.1216,8202,5802.430.47
2020-04-2815.2015.3414.5515.21-0.04-0.2633,8245,0705.180.94
2020-04-2715.5315.6915.2415.25-0.26-1.6821,6683,3572.900.60
2020-04-2415.8016.0215.3315.51-0.40-2.5125,3603,9554.340.70
2020-04-2316.3316.4315.9015.91-0.42-2.5729,9064,8233.250.83
2020-04-2216.2216.4415.9116.330.060.3725,1724,0793.260.70
2020-04-2117.0317.0816.4716.73-0.46-2.6849,9218,3503.551.39
2020-04-2016.8817.4916.7117.190.462.7559,99310,2644.661.67
2020-04-1716.4417.1316.3216.730.462.8358,8029,8044.981.63
2020-04-1616.3016.4416.1116.27-0.19-1.1524,3463,9602.000.68
2020-04-1516.4016.7116.2116.460.080.4944,3107,2843.051.23
2020-04-1415.7516.4715.6916.380.785.0048,4777,8485.001.35
2020-04-1315.9215.9215.4215.60-0.38-2.3832,5565,0583.130.90
2020-04-1016.4016.4215.9015.98-0.41-2.5031,0114,9953.170.86
2020-04-0916.2216.4816.0816.390.301.8642,6136,9382.491.18
2020-04-0816.1016.2215.8916.090.040.2532,1615,1712.060.89
2020-04-0715.9016.1315.9016.050.402.5634,2325,4851.470.95
2020-04-0315.8116.0815.6215.65-0.23-1.4527,1154,2872.900.75
2020-04-0215.2615.9015.1415.880.483.1238,9606,0464.941.08
2020-04-0115.4115.7515.1115.400.130.8531,2664,8504.190.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020