网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华通医药 (002758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.32 52周最低:6.91

华通医药(002758) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1310.1010.2710.1010.180.020.2017,4551,7781.670.83
2019-11-129.9510.309.9510.160.181.8016,7981,6993.510.80
2019-11-1110.2110.269.949.98-0.23-2.2524,1032,4203.131.15
2019-11-0810.3010.3310.1310.210.020.2016,3451,6721.960.78
2019-11-0710.1010.2810.1010.19-0.05-0.4916,1461,6471.760.77
2019-11-0610.3010.3810.1510.24-0.07-0.6815,7111,6072.230.75
2019-11-0510.6610.6610.2010.31-0.19-1.8130,8383,1854.381.47
2019-11-0410.5310.7310.3210.50-0.03-0.2825,8772,7433.891.23
2019-11-0110.3010.6210.3010.530.181.7422,7042,3843.091.08
2019-10-3110.6310.7310.3110.35-0.15-1.4325,7472,7024.001.23
2019-10-3010.3210.6710.3210.500.030.2927,7202,9203.341.32
2019-10-2911.0511.1510.4610.47-0.53-4.8256,1096,0036.272.67
2019-10-2810.9011.0810.8711.00-0.10-0.9049,6505,4451.892.36
2019-10-2510.4611.3010.4611.100.524.9162,1886,8407.942.96
2019-10-2410.5410.8510.4910.580.161.5432,9203,5043.451.57
2019-10-2310.5110.6910.4110.42-0.20-1.8822,1922,3362.641.06
2019-10-2210.2310.6510.2310.620.323.1129,7513,1164.081.42
2019-10-2110.4010.4010.0310.30-0.07-0.6828,6922,9233.571.37
2019-10-1810.8310.8310.3010.37-0.31-2.9035,2563,7014.961.68
2019-10-1710.7010.8510.6510.68-0.11-1.0224,5912,6411.851.17
2019-10-1611.0411.1510.7510.79-0.38-3.4037,9134,1513.581.80
2019-10-1510.7811.2010.5311.170.282.5759,9116,5156.152.85
2019-10-1411.1111.2510.8610.89-0.08-0.7347,9815,2743.562.28
2019-10-1111.0911.4810.9310.970.090.8358,9676,5605.062.81
2019-10-1010.8911.1910.6810.88-0.06-0.5558,6076,4264.662.79
2019-10-0910.6911.2910.5510.940.565.4095,47310,4157.134.54
2019-10-0810.0110.3810.0110.380.383.8036,1993,6913.701.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019