网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天际股份 (002759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:7.03

天际股份(002759) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-148.208.308.118.17-0.05-0.6155,5844,5512.311.38
2020-02-138.338.448.108.22-0.20-2.3886,5197,1184.042.15
2020-02-127.928.687.898.420.445.51104,2108,6549.902.59
2020-02-118.058.107.957.98-0.07-0.8751,1754,1031.861.27
2020-02-107.858.087.788.050.172.1664,8245,1573.811.61
2020-02-077.807.957.707.880.070.9057,2154,4853.201.42
2020-02-067.757.907.567.810.141.8371,0235,5294.431.77
2020-02-057.337.777.337.670.364.9290,8656,9156.022.26
2020-02-047.037.467.037.31-0.50-6.4099,6737,2435.512.48
2020-02-037.817.817.817.81-0.87-10.027,2545670.000.18
2020-01-238.689.008.628.68-0.14-1.5976,8086,7494.311.91
2020-01-228.698.958.598.82-0.25-2.7695,4708,3773.972.37
2020-01-219.669.669.079.07-1.01-10.02160,68714,6545.854.00
2020-01-2010.0910.179.9310.08-0.02-0.2073,8837,4172.381.84
2020-01-1710.4910.5310.0710.10-0.39-3.72106,05110,7874.392.64
2020-01-1610.6710.7910.4010.49-0.20-1.8794,3399,9443.652.35
2020-01-1510.9410.9610.4010.69-0.44-3.95153,41516,3215.033.81
2020-01-1410.8511.8110.8511.130.312.87222,09025,2758.875.52
2020-01-1310.4211.4710.3310.820.242.27175,00618,76510.784.35
2020-01-1010.8810.9710.5010.58-0.44-3.99151,54716,1504.273.77
2020-01-0910.8511.7710.6011.020.201.85263,46629,13710.816.55
2020-01-089.8410.829.7010.820.989.96295,78130,80411.387.35
2020-01-079.829.939.779.84-0.14-1.40101,0309,9421.602.51
2020-01-069.2410.229.169.980.697.43183,25717,94111.414.56
2020-01-039.359.449.199.290.000.0056,9065,2872.691.42
2020-01-029.129.359.129.290.192.0972,3226,6712.531.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020