网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.8 52周最低:15.3

凤形股份(002760) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0123.1023.4922.9123.17-0.03-0.1327,3486,3542.503.11
2020-05-2922.5123.8022.5123.200.401.7526,1136,0565.662.97
2020-05-2821.8923.0020.5522.800.914.1622,8545,10611.192.60
2020-05-2722.3022.5821.6421.89-0.42-1.8816,8053,6914.211.91
2020-05-2621.8322.5121.5822.310.582.6723,2805,1584.282.65
2020-05-2520.8122.2520.6221.730.833.9731,5706,8217.803.59
2020-05-2221.2822.3220.8020.90-0.44-2.0641,9359,0137.124.77
2020-05-2122.0722.2721.3021.34-0.46-2.1118,0993,9364.452.06
2020-05-2022.7023.1821.5021.80-0.71-3.1532,0187,1187.463.64
2020-05-1922.2522.8521.9622.510.291.3128,5506,4164.013.24
2020-05-1821.9223.5021.3022.220.592.7341,5179,18910.174.72
2020-05-1520.2722.1820.2721.631.376.7643,7379,3619.434.97
2020-05-1420.6220.6520.0820.26-0.19-0.9318,7533,8082.792.13
2020-05-1320.5520.8620.4320.45-0.25-1.2113,6672,8182.081.55
2020-05-1220.3120.8520.2020.700.261.2716,4883,3903.181.87
2020-05-1120.1920.9020.0620.440.221.0923,7084,8334.152.69
2020-05-0819.5520.2619.3920.220.854.3921,7624,3374.492.47
2020-05-0719.5719.8019.3319.37-0.08-0.418,4841,6512.420.96
2020-05-0618.8419.6518.8119.450.351.8312,3042,3764.401.40
2020-04-3018.8019.2218.5119.100.502.6913,3252,5153.821.51
2020-04-2919.0019.1518.6018.60-0.55-2.8715,5182,9142.871.76
2020-04-2818.5019.4018.3119.15-0.24-1.2433,9606,3805.623.86
2020-04-2720.9121.3019.0019.39-1.56-7.4546,0439,30110.985.23
2020-04-2419.8221.5719.6320.951.025.1244,8799,2759.735.10
2020-04-2320.0120.4019.7719.93-0.08-0.4022,6954,5493.152.58
2020-04-2219.4520.4919.2520.010.472.4129,0735,8006.353.30
2020-04-2119.2619.5919.1419.540.201.0318,2623,5362.332.08
2020-04-2018.9519.3418.8119.340.402.1115,6893,0062.801.78
2020-04-1719.0819.2418.8618.94-0.14-0.7310,9322,0751.991.24
2020-04-1618.8019.2818.8019.080.180.9511,5632,2072.541.31
2020-04-1519.2019.2418.8918.90-0.29-1.5115,1582,8891.821.72
2020-04-1419.6919.6919.1019.19-0.49-2.4925,8564,9813.002.94
2020-04-1318.8019.7518.7219.680.764.0234,1956,6185.443.89
2020-04-1018.5319.3018.0518.920.583.1627,5645,1646.823.13
2020-04-0918.4918.5418.3318.34-0.08-0.438,0101,4751.140.91
2020-04-0818.3818.5318.1018.420.050.276,7921,2462.340.77
2020-04-0718.3518.5018.1418.370.281.5512,8092,3481.991.46
2020-04-0318.0718.3018.0118.09-0.09-0.504,8908861.600.56
2020-04-0217.9518.2117.6818.180.301.686,2411,1232.960.71
2020-04-0117.9418.1717.8017.88-0.13-0.727,1381,2832.050.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020