网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.87 52周最低:15.06

凤形股份(002760) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0725.5026.4925.0825.26-0.84-3.2233,8248,6605.403.84
2021-12-0625.0726.4525.0526.101.074.2760,23215,5835.596.84
2021-12-0326.1226.3823.7525.03-1.36-5.1597,15823,7509.9711.04
2021-12-0226.7727.1526.3826.39-0.42-1.5719,9695,3002.872.27
2021-12-0126.6327.4926.4126.810.130.4925,4216,8434.052.89
2021-11-3027.2527.4526.6126.68-0.52-1.9123,1006,2123.092.63
2021-11-2926.7427.7326.3727.20-0.34-1.2322,1345,9964.942.52
2021-11-2627.4428.2827.0027.540.100.3627,1217,5004.663.08
2021-11-2528.3828.4627.3827.44-0.93-3.2840,02411,1003.814.55
2021-11-2426.3828.3926.3128.371.967.4251,90014,2117.885.90
2021-11-2326.6227.4026.3826.41-0.20-0.7527,6987,4363.833.15
2021-11-2227.1027.1226.4026.61-0.39-1.4423,1536,1652.672.63
2021-11-1926.7627.3426.0727.000.170.6334,5789,2344.733.93
2021-11-1827.6127.8026.8026.83-0.56-2.0437,08710,0423.654.21
2021-11-1727.7227.9826.8727.39-0.25-0.9053,58714,6374.026.09
2021-11-1626.1927.9625.7027.641.445.5078,93721,4058.638.97
2021-11-1524.6626.6924.6626.201.646.6868,31517,6808.277.76
2021-11-1224.3124.7323.9724.560.090.3729,1327,1063.113.31
2021-11-1124.7225.1024.2524.47-0.26-1.0528,0686,8833.443.19
2021-11-1024.9425.0524.2524.73-0.33-1.3237,8089,2933.194.30
2021-11-0925.5425.5424.8025.060.000.0031,2127,8202.953.55
2021-11-0824.9125.9924.3025.06-0.16-0.6344,44311,2176.705.05
2021-11-0525.4225.6524.8525.22-0.31-1.2139,2829,8943.134.46
2021-11-0424.9725.5824.2725.531.014.1259,02814,7975.346.71
2021-11-0325.2925.3024.3024.52-1.02-3.9965,71016,2093.927.47
2021-11-0224.5225.9424.1625.541.044.2497,84224,5337.2711.12
2021-11-0124.2025.0823.7324.500.994.2198,21323,8955.7411.16
2021-10-2921.3023.5121.3023.512.1410.0147,72410,83710.345.42
2021-10-2821.3321.6920.9021.37-0.13-0.6019,5514,1573.672.22
2021-10-2722.6922.7721.5021.50-1.21-5.3332,9807,2215.593.75
2021-10-2622.5322.7722.0722.710.271.2026,8136,0053.123.05
2021-10-2522.5022.8522.3022.44-0.14-0.6219,5894,4162.442.23
2021-10-2222.9823.4022.5222.58-0.36-1.5722,7675,1703.842.59
2021-10-2123.5823.5822.9322.94-0.62-2.6327,9206,4572.763.17
2021-10-2023.0123.8722.9223.560.652.8442,3929,9144.154.82
2021-10-1923.3023.6522.8822.91-0.47-2.0142,8759,8933.294.87
2021-10-1823.8324.2623.2023.38-0.31-1.3177,53518,3534.478.81
2021-10-1522.3424.0522.0223.691.165.1593,88221,9539.0110.67
2021-10-1421.6722.6721.5122.531.145.3366,22014,7115.427.53
2021-10-1321.0721.5620.8221.390.391.8622,5204,7903.522.56
2021-10-1220.6021.1320.5921.000.261.2524,6525,1512.602.80
2021-10-1120.5620.9720.3120.740.261.2714,6573,0273.221.67
2021-10-0820.3320.6020.1920.480.331.6414,1462,8862.031.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021