网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.39 52周最低:16.02

凤形股份(002760) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0120.1420.4520.1120.190.231.156,5891,3341.700.75
2022-11-3019.9120.1619.8119.96-0.05-0.254,6809331.750.53
2022-11-2919.5320.0619.3220.010.502.5611,3482,2373.791.29
2022-11-2819.9920.0019.3419.51-0.49-2.4510,7402,0983.301.22
2022-11-2520.2820.2919.8920.00-0.20-0.995,6111,1221.980.64
2022-11-2420.2020.4120.1620.200.000.002,8865841.240.33
2022-11-2320.6920.6920.0320.20-0.50-2.425,3871,0883.190.61
2022-11-2221.4021.4020.1320.70-0.22-1.059,8172,0156.071.12
2022-11-2120.6221.0120.3520.920.311.507,8021,6193.200.89
2022-11-1821.1121.1520.5820.61-0.29-1.398,2291,7212.730.94
2022-11-1721.0121.0720.6220.90-0.21-0.998,8521,8432.131.01
2022-11-1621.4121.4621.0021.11-0.25-1.178,6321,8312.150.98
2022-11-1520.7321.6720.7321.360.422.0112,0852,5834.491.37
2022-11-1420.6421.2020.6420.94-0.01-0.059,0181,8902.671.02
2022-11-1121.1721.2120.7220.950.000.0012,6382,6472.341.44
2022-11-1020.4220.9520.3420.950.231.119,2241,9182.941.05
2022-11-0920.9420.9820.7120.72-0.18-0.865,8391,2151.290.66
2022-11-0821.1021.5020.7120.90-0.19-0.9013,5062,8423.751.53
2022-11-0721.2521.4021.0721.09-0.22-1.037,6311,6161.550.87
2022-11-0420.7521.3120.7121.310.462.2112,1022,5432.881.38
2022-11-0320.9620.9620.4920.85-0.11-0.5211,1612,3122.241.27
2022-11-0219.9921.8619.8120.961.025.1229,2906,15610.283.33
2022-11-0119.8819.9419.4019.940.442.269,0681,7922.771.03
2022-10-3119.8019.8619.4019.50-0.30-1.529,1031,7832.321.03
2022-10-2820.2520.2519.4319.80-0.46-2.2712,5172,4694.051.42
2022-10-2720.5220.9620.2120.26-0.13-0.6413,4682,7813.681.53
2022-10-2621.1021.1520.2020.39-0.71-3.3621,1614,3664.502.40
2022-10-2521.1021.3720.4421.100.010.0513,0192,7134.411.48
2022-10-2421.5821.8620.9321.09-0.49-2.2712,4532,6524.311.42
2022-10-2121.6021.8221.1821.580.000.0012,4732,6682.971.42
2022-10-2022.1022.1121.4821.58-0.52-2.3513,5822,9582.851.54
2022-10-1922.2522.3721.6722.10-0.26-1.1616,6003,6513.131.89
2022-10-1822.1422.7822.0222.360.220.9918,4384,1373.432.10
2022-10-1721.7622.7221.6822.140.381.7521,8544,8744.782.48
2022-10-1421.2921.8321.2021.760.472.2122,4104,8232.962.55
2022-10-1321.3921.8221.0821.29-0.16-0.7522,6114,8263.452.57
2022-10-1220.4821.6520.2321.450.974.7433,5547,1166.933.81
2022-10-1120.0120.5819.7820.480.321.5912,6502,5633.971.44
2022-10-1020.3020.7720.0020.16-0.42-2.0414,6272,9743.741.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式