多喜爱(002761) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-23 | 8.19 | 8.22 | 8.03 | 8.04 | -0.14 | -1.71 | 47,481 | 3,851 | 2.32 | 1.37 |
| 2019-10-22 | 8.29 | 8.32 | 8.10 | 8.18 | -0.09 | -1.09 | 46,031 | 3,764 | 2.66 | 1.33 |
| 2019-10-21 | 8.15 | 8.48 | 8.08 | 8.27 | 0.17 | 2.10 | 83,157 | 6,885 | 4.94 | 2.40 |
| 2019-10-18 | 8.28 | 8.40 | 7.99 | 8.10 | -0.23 | -2.76 | 73,152 | 5,963 | 4.92 | 2.11 |
| 2019-10-17 | 8.40 | 8.70 | 8.28 | 8.33 | -0.15 | -1.77 | 65,297 | 5,483 | 4.95 | 1.88 |
| 2019-10-16 | 8.64 | 8.75 | 8.37 | 8.48 | -0.08 | -0.93 | 70,853 | 6,028 | 4.44 | 2.04 |
| 2019-10-15 | 8.72 | 8.80 | 8.44 | 8.56 | -0.19 | -2.17 | 93,277 | 7,987 | 4.11 | 2.69 |
| 2019-10-14 | 8.32 | 9.00 | 8.32 | 8.75 | 0.53 | 6.45 | 154,040 | 13,407 | 8.27 | 4.44 |
| 2019-10-11 | 8.42 | 8.48 | 8.16 | 8.22 | -0.09 | -1.08 | 100,810 | 8,406 | 3.85 | 2.91 |
| 2019-10-10 | 8.21 | 8.51 | 8.12 | 8.31 | 0.17 | 2.09 | 130,160 | 10,814 | 4.79 | 3.75 |
| 2019-10-09 | 7.84 | 8.25 | 7.61 | 8.14 | 0.14 | 1.75 | 139,728 | 11,178 | 8.00 | 4.03 |
| 2019-10-08 | 8.31 | 8.59 | 8.00 | 8.00 | -0.89 | -10.01 | 217,551 | 17,802 | 6.64 | 6.27 |
