网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.51 52周最低:7.42

多喜爱(002761) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0610.3610.7510.3610.480.161.55161,59716,9953.784.66
2019-12-0510.3010.5610.2010.32-0.12-1.15149,34015,4833.454.31
2019-12-0411.0011.0010.4210.44-0.73-6.54181,14319,2625.195.22
2019-12-0311.1011.5910.4911.17-0.48-4.12245,63526,9649.447.08
2019-12-0212.7312.7311.5711.650.080.69253,12230,57810.037.30
2019-11-2811.9012.0011.5611.57-0.31-2.61151,99817,9333.704.38
2019-11-2711.8112.3411.8111.88-0.24-1.98155,96118,7584.374.50
2019-11-2612.0012.6311.7512.12-0.06-0.49204,39324,8557.235.89
2019-11-2511.5012.6311.3812.180.252.10258,43631,36210.487.45
2019-11-2211.5012.1311.3311.930.837.48321,53337,6337.219.27
2019-11-2111.3311.6810.8011.10-0.36-3.14218,82624,3947.686.31
2019-11-2011.7412.1911.1711.46-0.02-0.17296,02934,6088.898.54
2019-11-1910.6911.8910.5511.480.544.94339,25238,56312.259.78
2019-11-1810.3511.2210.3210.94-0.32-2.84354,15538,3067.9910.21
2019-11-1513.3813.3911.2011.26-0.91-7.48570,08671,50118.0016.44
2019-11-1412.0512.1711.7012.171.1110.04161,93819,5264.254.67
2019-11-1311.0611.0610.4911.061.0110.05145,96815,9955.674.21
2019-11-1210.0510.0510.0510.050.919.9653,6405,3910.001.55
2019-11-118.969.578.869.140.182.01121,43811,1987.923.50
2019-11-088.469.178.438.960.526.16139,57312,3718.774.02
2019-11-078.378.558.308.440.020.2481,1406,8402.972.34
2019-11-068.028.657.988.420.455.65120,85710,1148.413.48
2019-11-057.878.067.827.970.101.2749,2013,9043.051.42
2019-11-047.797.937.737.870.081.0352,0844,1012.571.50
2019-11-017.827.837.727.79-0.12-1.5249,0583,8131.391.41
2019-10-317.767.957.767.910.131.6748,6053,8322.441.40
2019-10-307.727.967.687.780.060.7860,1784,7183.631.74
2019-10-298.068.067.727.72-0.31-3.8684,1826,5884.232.43
2019-10-287.958.067.818.030.060.7570,9895,6493.142.05
2019-10-258.058.117.887.97-0.08-0.9948,0603,8242.861.39
2019-10-248.058.138.008.050.010.1236,9932,9811.621.07
2019-10-238.198.228.038.04-0.14-1.7147,4813,8512.321.37
2019-10-228.298.328.108.18-0.09-1.0946,0313,7642.661.33
2019-10-218.158.488.088.270.172.1083,1576,8854.942.40
2019-10-188.288.407.998.10-0.23-2.7673,1525,9634.922.11
2019-10-178.408.708.288.33-0.15-1.7765,2975,4834.951.88
2019-10-168.648.758.378.48-0.08-0.9370,8536,0284.442.04
2019-10-158.728.808.448.56-0.19-2.1793,2777,9874.112.69
2019-10-148.329.008.328.750.536.45154,04013,4078.274.44
2019-10-118.428.488.168.22-0.09-1.08100,8108,4063.852.91
2019-10-108.218.518.128.310.172.09130,16010,8144.793.75
2019-10-097.848.257.618.140.141.75139,72811,1788.004.03
2019-10-088.318.598.008.00-0.89-10.01217,55117,8026.646.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019