多喜爱(002761) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 8.08 | 8.15 | 8.07 | 8.13 | 0.05 | 0.62 | 17,376 | 1,409 | 0.99 | 0.71 |
| 2021-04-13 | 8.19 | 8.22 | 8.06 | 8.08 | -0.14 | -1.70 | 30,473 | 2,472 | 1.95 | 1.25 |
| 2021-04-12 | 8.22 | 8.45 | 8.13 | 8.22 | 0.05 | 0.61 | 45,038 | 3,733 | 3.92 | 1.85 |
| 2021-04-09 | 8.38 | 8.43 | 8.15 | 8.17 | -0.32 | -3.77 | 61,230 | 5,061 | 3.30 | 2.52 |
| 2021-04-08 | 8.06 | 8.87 | 7.98 | 8.49 | 0.43 | 5.34 | 102,088 | 8,647 | 11.04 | 4.20 |
| 2021-04-07 | 8.06 | 8.14 | 8.02 | 8.06 | -0.02 | -0.25 | 21,741 | 1,754 | 1.49 | 0.89 |
| 2021-04-06 | 8.10 | 8.12 | 8.02 | 8.08 | 0.00 | 0.00 | 17,760 | 1,431 | 1.24 | 0.73 |
| 2021-04-02 | 8.20 | 8.24 | 8.06 | 8.08 | -0.13 | -1.58 | 26,500 | 2,147 | 2.19 | 1.09 |
| 2021-04-01 | 8.26 | 8.33 | 8.18 | 8.21 | -0.05 | -0.61 | 30,506 | 2,508 | 1.82 | 1.25 |
