网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-029.009.158.939.080.080.8938,7973,5152.441.59
2020-06-018.939.048.889.000.151.6941,1343,6991.811.69
2020-05-298.828.928.758.85-0.01-0.1127,6732,4541.921.14
2020-05-288.909.038.828.86-0.04-0.4525,4742,2672.361.05
2020-05-279.029.048.898.90-0.12-1.3328,4702,5441.661.17
2020-05-269.049.088.949.020.010.1132,4902,9271.551.34
2020-05-258.879.018.789.010.111.2425,1252,2362.581.03
2020-05-229.039.048.838.90-0.13-1.4439,9493,5612.331.64
2020-05-219.069.179.029.03-0.01-0.1131,2142,8341.661.28
2020-05-209.139.159.029.04-0.11-1.2030,3702,7511.421.25
2020-05-199.089.189.069.150.101.1139,7863,6281.331.64
2020-05-189.129.258.969.05-0.07-0.7745,4424,1193.181.87
2020-05-159.269.329.069.12-0.32-3.3983,9537,6882.753.45
2020-05-149.649.719.439.44-0.29-2.9854,4395,2032.882.24
2020-05-139.559.789.459.730.161.6765,4926,3083.452.69
2020-05-129.689.789.419.57-0.15-1.5458,9025,6363.812.42
2020-05-119.869.869.549.72-0.03-0.3174,6257,2143.283.07
2020-05-089.559.889.499.750.252.63104,53210,1814.114.30
2020-05-079.489.609.359.500.020.2171,6296,7872.642.94
2020-05-069.289.649.259.480.080.8567,8326,4284.152.79
2020-04-309.429.529.299.400.070.7566,1796,2122.472.72
2020-04-299.009.688.909.330.313.4478,3177,3258.653.22
2020-04-289.149.208.659.02-0.18-1.9685,4307,6785.983.51
2020-04-279.809.809.189.20-0.46-4.7699,5069,3536.424.09
2020-04-2410.5310.549.639.66-0.88-8.35147,71014,6948.636.07
2020-04-2310.3410.6510.2210.540.171.64148,80415,5874.156.12
2020-04-2210.3010.9610.1110.37-0.01-0.10232,50424,5438.196.70
2020-04-219.4310.389.2710.380.949.96137,14013,41811.763.95
2020-04-209.519.719.369.44-0.04-0.4282,9697,8743.692.39
2020-04-179.089.629.069.480.485.33114,14610,7326.223.29
2020-04-168.979.038.889.00-0.03-0.3330,4912,7341.660.88
2020-04-159.209.258.979.03-0.19-2.0647,9704,3603.041.38
2020-04-149.159.249.039.220.111.2144,7684,1052.311.29
2020-04-138.939.258.829.110.141.5649,1944,4664.791.42
2020-04-109.279.408.968.97-0.32-3.4452,6214,7844.741.52
2020-04-099.239.349.219.290.060.6552,1764,8341.411.50
2020-04-089.079.279.039.230.111.2157,5115,2792.631.66
2020-04-079.059.178.949.120.222.4755,1995,0082.581.59
2020-04-039.079.148.908.90-0.15-1.6645,8914,1352.651.32
2020-04-028.859.088.789.050.030.3348,5234,3313.331.40
2020-04-019.289.319.019.02-0.33-3.5369,6056,3533.212.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020