网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.75 52周最低:7.42

多喜爱(002761) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-167.998.027.837.86-0.14-1.7546,0383,6532.381.33
2019-08-157.608.007.428.000.172.1757,3504,4397.411.65
2019-08-147.948.037.817.83-0.03-0.3833,1282,6222.800.96
2019-08-137.867.937.817.86-0.08-1.0128,6662,2521.510.83
2019-08-127.837.957.817.940.111.4029,0242,2891.790.84
2019-08-098.018.097.817.83-0.14-1.7636,0952,8663.511.04
2019-08-087.968.057.937.970.000.0034,0292,7151.510.98
2019-08-077.928.007.877.970.151.9245,4313,6091.661.31
2019-08-068.128.137.717.82-0.45-5.4464,0595,0455.081.85
2019-08-058.188.498.138.270.111.3555,7654,6324.411.61
2019-08-028.348.348.118.16-0.29-3.4346,4033,8002.721.34
2019-08-018.508.578.448.45-0.07-0.8225,4232,1621.530.73
2019-07-318.658.658.428.52-0.14-1.6238,7393,2932.661.12
2019-07-308.678.788.648.66-0.04-0.4627,9012,4311.610.80
2019-07-298.878.888.708.70-0.10-1.1429,1992,5542.050.84
2019-07-268.728.828.658.800.070.8034,4783,0241.950.99
2019-07-258.808.888.708.730.010.1142,4943,7262.061.23
2019-07-248.668.858.628.720.080.9337,1843,2572.661.07
2019-07-238.468.658.438.640.232.7342,6453,6312.621.23
2019-07-228.878.888.418.41-0.48-5.4059,1075,0655.291.70
2019-07-198.909.048.888.89-0.01-0.1129,1502,6081.800.84
2019-07-189.119.208.908.90-0.25-2.7338,2083,4273.281.10
2019-07-179.309.339.149.15-0.16-1.7236,4033,3572.041.05
2019-07-169.119.319.059.310.171.8645,6664,2122.841.32
2019-07-159.089.308.819.14-0.06-0.6546,8494,2435.331.35
2019-07-129.139.349.139.20-0.16-1.7146,0984,2462.241.33
2019-07-119.589.589.339.360.121.3049,9664,7242.711.44
2019-07-109.419.539.229.24-0.27-2.8445,8174,2703.261.32
2019-07-099.649.659.429.51-0.13-1.3539,7683,7812.391.15
2019-07-089.909.909.519.64-0.22-2.2350,8274,9003.961.47
2019-07-059.819.869.719.860.080.8233,4773,2841.530.97
2019-07-049.749.839.709.780.040.4133,9743,3171.330.98
2019-07-039.909.909.709.74-0.16-1.6245,0584,3972.021.30
2019-07-0210.0010.079.809.90-0.10-1.0061,6796,1182.701.78
2019-07-0110.0010.089.9110.000.202.0470,7267,0651.732.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019