网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金发拉比 (002762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:4.74

金发拉比(002762) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-185.105.145.065.120.030.5915,8568091.570.45
2019-11-155.065.145.045.090.020.3924,4421,2471.970.69
2019-11-145.055.125.045.070.020.4020,3681,0331.580.58
2019-11-135.095.145.025.05-0.07-1.3723,8551,2052.340.67
2019-11-125.065.265.035.120.061.1935,2391,8104.551.00
2019-11-115.185.205.025.06-0.16-3.0723,6891,2033.450.67
2019-11-085.265.265.195.22-0.01-0.1924,1331,2591.340.68
2019-11-075.205.255.175.230.010.1922,3931,1671.530.63
2019-11-065.355.355.125.22-0.21-3.8768,0653,5474.241.92
2019-11-055.425.495.335.43-0.04-0.7335,9791,9402.931.02
2019-11-045.365.585.285.470.112.0561,3923,3245.601.73
2019-11-015.465.465.285.36-0.28-4.9681,3614,3723.192.30
2019-10-316.266.265.645.64-0.63-10.05138,5388,0399.893.91
2019-10-306.306.396.146.27-0.06-0.9582,4475,1463.952.33
2019-10-296.356.456.236.33-0.02-0.3282,4825,2303.462.33
2019-10-286.006.495.976.350.304.96172,47610,8028.604.87
2019-10-255.926.135.816.050.132.2071,5734,2565.412.02
2019-10-245.955.995.825.92-0.04-0.6749,8022,9312.851.41
2019-10-235.796.035.755.960.172.9486,8695,1504.842.45
2019-10-225.705.855.685.790.091.5838,7082,2322.981.09
2019-10-215.725.725.515.700.010.1841,7062,3473.691.18
2019-10-185.655.865.565.69-0.01-0.1854,5013,1075.261.54
2019-10-175.635.935.605.700.050.89111,3326,4295.843.14
2019-10-165.635.655.565.650.010.1829,1171,6331.600.82
2019-10-155.545.675.515.640.040.7135,3641,9732.861.00
2019-10-145.465.655.465.600.122.1937,1842,0713.471.05
2019-10-115.485.525.385.480.000.0026,0541,4222.550.74
2019-10-105.325.485.285.480.163.0113,8037423.760.39
2019-10-095.285.335.225.32-0.01-0.1913,0546882.060.37
2019-10-085.205.375.205.330.132.5018,9811,0073.270.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019