网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇洁股份 (002763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.44 52周最低:6.37

汇洁股份(002763) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-046.957.046.946.96-0.01-0.1411,8208251.430.30
2021-03-036.906.996.886.970.060.8710,6667421.590.27
2021-03-027.017.086.856.91-0.17-2.4014,5541,0093.250.36
2021-03-016.947.086.947.080.101.4314,0749852.010.35
2021-02-266.897.086.846.980.081.1617,7701,2433.480.44
2021-02-256.977.006.896.90-0.09-1.2910,4807271.570.26
2021-02-247.007.056.946.99-0.01-0.148,9816281.570.22
2021-02-236.947.056.877.000.060.8614,3371,0002.590.36
2021-02-226.947.076.886.940.040.5815,2021,0622.750.38
2021-02-196.756.926.696.900.152.2213,6779313.410.34
2021-02-186.666.776.636.750.121.818,8955972.110.22
2021-02-106.706.746.546.63-0.07-1.047,6875112.990.19
2021-02-096.596.706.516.700.111.679,2216132.880.23
2021-02-086.426.636.396.590.213.2910,0606573.760.25
2021-02-056.566.596.376.38-0.16-2.459,9746443.360.25
2021-02-046.766.806.506.54-0.19-2.8212,2608124.460.31
2021-02-036.736.836.726.73-0.04-0.598,8996041.620.22
2021-02-026.806.876.716.77-0.06-0.8810,8417342.340.27
2021-02-016.906.906.746.83-0.10-1.4414,9901,0212.310.37
2021-01-296.736.996.666.930.243.5921,5701,4694.930.54
2021-01-286.816.836.686.69-0.12-1.7619,5751,3202.200.49
2021-01-276.866.866.776.810.000.007,7275261.320.19
2021-01-266.826.856.766.81-0.01-0.159,7046601.320.24
2021-01-256.926.926.806.82-0.07-1.0211,4217821.740.29
2021-01-227.017.096.846.89-0.15-2.1314,0889733.550.35
2021-01-217.067.097.017.04-0.02-0.288,1665761.130.20
2021-01-207.137.137.017.06-0.04-0.567,9825631.690.20
2021-01-197.057.127.007.100.091.2810,8117641.710.27
2021-01-186.967.076.967.010.050.7213,9719811.580.35
2021-01-156.887.026.856.960.081.1610,9467612.470.27
2021-01-146.856.916.806.880.040.5810,0966941.610.25
2021-01-136.986.986.816.84-0.14-2.0115,1351,0382.440.38
2021-01-127.067.076.906.98-0.02-0.2911,6578132.430.29
2021-01-117.207.236.957.00-0.17-2.3713,9789843.910.35
2021-01-087.137.216.817.170.040.5616,8751,1905.610.42
2021-01-077.397.407.077.13-0.25-3.3918,9211,3664.470.47
2021-01-067.407.447.347.38-0.06-0.818,5426311.340.21
2021-01-057.397.457.347.440.040.5414,1571,0461.490.35
2021-01-047.367.467.307.400.050.6812,1528992.180.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021