网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝黛科技 (002765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:3.86

蓝黛科技(002765) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-084.995.084.804.81-0.08-1.64110,7455,4495.732.05
2021-03-054.784.944.754.890.102.0988,5254,3223.971.64
2021-03-044.744.904.714.790.040.8494,4124,5454.001.75
2021-03-034.694.774.634.750.061.2858,2662,7462.991.08
2021-03-024.774.784.664.69-0.08-1.6851,1072,4062.520.95
2021-03-014.654.784.654.770.122.5858,0382,7412.801.07
2021-02-264.594.674.574.65-0.01-0.2149,0132,2702.150.91
2021-02-254.744.774.634.66-0.08-1.6965,2293,0612.951.21
2021-02-244.834.864.684.74-0.13-2.6793,6214,4653.701.73
2021-02-234.694.944.654.870.153.18130,3026,2626.142.41
2021-02-224.804.914.704.72-0.04-0.84104,8205,0524.411.94
2021-02-194.534.794.534.760.173.7086,2954,0465.661.60
2021-02-184.424.644.404.590.225.0397,1154,4045.491.80
2021-02-104.424.484.354.37-0.05-1.1377,8673,4142.941.44
2021-02-094.374.474.334.420.010.2375,3763,3283.171.40
2021-02-084.514.614.374.41-0.20-4.34100,4074,4725.211.86
2021-02-054.464.684.464.610.143.13109,6625,0364.922.03
2021-02-044.604.604.414.47-0.15-3.25103,4244,6354.111.92
2021-02-034.614.784.484.62-0.04-0.86125,0165,7606.442.31
2021-02-024.904.914.654.66-0.26-5.28174,3368,2115.283.23
2021-02-014.835.044.584.92-0.17-3.34155,0497,5229.042.87
2021-01-294.965.244.895.090.163.25180,2139,1187.103.34
2021-01-285.195.244.924.93-0.13-2.57197,2499,9756.323.65
2021-01-274.635.064.535.060.4610.00161,5017,74011.522.99
2021-01-264.834.844.504.60-0.25-5.1589,7214,1997.011.66
2021-01-254.764.884.734.85-0.02-0.4191,3734,3923.081.69
2021-01-224.914.984.844.87-0.02-0.4186,7494,2522.861.61
2021-01-214.954.984.834.89-0.08-1.61116,8875,7253.022.16
2021-01-204.855.074.804.970.142.90163,0758,0155.593.02
2021-01-194.694.854.644.830.163.43148,5077,0974.502.75
2021-01-184.534.714.514.670.091.97105,5324,8904.371.95
2021-01-154.444.604.374.580.143.15119,6915,4035.182.22
2021-01-144.604.624.334.44-0.20-4.31165,0047,3326.253.06
2021-01-134.995.004.574.64-0.37-7.39208,3499,7868.583.86
2021-01-124.885.084.855.010.102.04124,3356,1844.682.30
2021-01-115.105.174.894.91-0.22-4.29171,1198,5245.463.17
2021-01-085.505.505.055.13-0.43-7.73244,19112,6778.094.52
2021-01-076.006.005.485.56-0.53-8.70364,39620,4998.546.75
2021-01-065.796.235.796.090.254.28409,88324,7167.537.59
2021-01-055.895.935.715.84-0.07-1.18253,85314,6843.724.70
2021-01-045.835.985.705.910.122.07318,71618,6514.845.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021