网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝黛传动 (002765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.27 52周最低:3.84

蓝黛传动(002765) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-254.854.924.734.74-0.10-2.0761,8342,9823.931.39
2020-09-244.904.954.784.84-0.09-1.8351,6432,5043.451.16
2020-09-235.005.004.884.930.020.4133,4731,6452.440.75
2020-09-224.925.054.864.91-0.05-1.0148,5082,4043.831.09
2020-09-215.055.054.934.96-0.01-0.2050,6212,5212.411.13
2020-09-184.905.044.894.970.030.6167,9263,3753.041.52
2020-09-174.854.994.824.940.142.9291,4014,4873.542.05
2020-09-164.714.864.674.800.102.1358,0182,7894.041.30
2020-09-154.724.744.644.70-0.03-0.6330,5041,4312.110.68
2020-09-144.704.764.634.730.071.5035,8441,6842.790.80
2020-09-114.604.714.544.660.071.5347,6862,2103.701.07
2020-09-104.854.884.574.59-0.23-4.7770,0453,3096.431.57
2020-09-094.864.944.794.82-0.09-1.8370,7433,4533.061.58
2020-09-084.844.984.814.910.051.0365,1703,1943.501.46
2020-09-074.795.014.754.860.102.1098,8504,8215.462.21
2020-09-044.694.794.624.760.030.6352,7002,4823.591.18
2020-09-034.914.934.734.73-0.23-4.64113,9885,4654.032.55
2020-09-025.025.084.924.96-0.14-2.75145,6607,2303.143.26
2020-09-015.195.594.895.10-0.20-3.77274,03313,89113.216.14
2020-08-315.085.524.955.300.285.58177,8749,13911.353.99
2020-08-285.085.134.965.02-0.06-1.1836,7861,8483.350.82
2020-08-274.955.124.955.080.132.6341,9852,1213.430.94
2020-08-265.085.104.884.95-0.13-2.5647,4042,3594.331.06
2020-08-255.235.285.055.08-0.14-2.6848,4492,4884.411.09
2020-08-245.205.255.035.220.101.9547,8442,4654.301.07
2020-08-215.185.265.075.12-0.03-0.5838,7051,9953.690.87
2020-08-205.165.235.035.15-0.04-0.7739,8532,0433.850.89
2020-08-195.385.415.175.19-0.24-4.4252,2102,7534.421.17
2020-08-185.415.595.365.430.030.5639,9622,1844.260.90
2020-08-175.305.425.265.400.091.6943,1192,2983.010.97
2020-08-145.435.505.215.31-0.11-2.0354,1622,8945.351.21
2020-08-135.505.555.415.42-0.01-0.1828,4081,5522.580.64
2020-08-125.705.705.085.43-0.19-3.3867,1833,66911.031.51
2020-08-115.505.735.435.620.142.5566,0913,6775.471.48
2020-08-105.505.605.465.48-0.08-1.4431,4541,7322.520.70
2020-08-075.545.575.405.560.040.7248,6002,6683.081.09
2020-08-065.605.655.505.52-0.09-1.6056,8783,1612.671.27
2020-08-055.665.675.535.61-0.03-0.5371,4013,9942.481.60
2020-08-045.555.705.445.640.091.6288,9384,9654.681.99
2020-08-035.375.635.315.550.193.5482,4654,5345.971.85
2020-07-315.265.455.195.360.081.5277,0394,0804.921.73
2020-07-305.145.305.115.280.142.7273,2363,8283.701.64
2020-07-295.145.175.065.140.010.1947,9952,4552.141.08
2020-07-285.205.255.065.13-0.07-1.3585,1424,3843.651.91
2020-07-275.015.204.835.200.234.63114,0445,7667.442.56
2020-07-245.015.054.944.97-0.06-1.1969,0233,4512.191.55
2020-07-234.945.084.885.030.051.00110,0125,4804.022.46
2020-07-224.914.994.884.980.040.8170,4423,4822.231.58
2020-07-214.965.064.894.94-0.02-0.4041,3622,0493.430.93
2020-07-204.794.974.774.960.193.9873,6033,6004.191.65
2020-07-174.814.884.724.77-0.07-1.4553,9392,5743.311.21
2020-07-164.944.984.824.84-0.07-1.4364,9093,1803.261.45
2020-07-155.055.104.804.91-0.04-0.81101,4835,0046.062.27
2020-07-144.864.954.834.950.091.85108,5895,3212.472.43
2020-07-134.784.944.754.860.091.8994,9274,6113.982.13
2020-07-104.745.164.704.770.030.63146,6017,1479.703.28
2020-07-094.604.744.594.740.122.6093,6834,3713.252.10
2020-07-084.574.624.544.620.102.2169,4633,1901.771.56
2020-07-074.514.634.474.520.040.8989,7484,0813.572.01
2020-07-064.404.494.374.480.122.7567,7483,0142.751.52
2020-07-034.344.444.344.360.020.4640,5321,7772.300.91
2020-07-024.364.394.304.34-0.02-0.4643,7131,8942.060.98
2020-07-014.424.484.324.36-0.02-0.4649,6412,1733.651.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020