网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST索菱 (002766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.94 52周最低:1.93

*ST索菱(002766) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-283.353.383.293.330.113.4242,0501,4162.801.07
2020-09-253.253.283.213.220.000.004,5001452.170.11
2020-09-243.243.283.223.22-0.04-1.236,5932131.840.17
2020-09-233.253.313.253.260.010.3113,5604441.850.35
2020-09-223.253.293.243.25-0.04-1.2214,3804691.520.37
2020-09-213.203.343.203.29-0.08-2.3732,8011,0694.150.84
2020-09-183.393.423.363.37-0.01-0.3012,8724371.780.33
2020-09-173.403.463.383.38-0.05-1.4611,5883942.330.30
2020-09-163.443.493.403.43-0.02-0.5812,5424312.610.32
2020-09-153.393.533.363.450.092.6841,8591,4535.061.07
2020-09-143.253.363.253.360.061.8216,7385563.330.43
2020-09-113.183.323.143.300.113.4530,7059945.640.78
2020-09-103.363.383.193.19-0.17-5.0636,3561,1885.650.93
2020-09-093.463.473.323.36-0.13-3.7229,6651,0084.300.76
2020-09-083.453.543.443.49-0.01-0.2920,9497282.860.53
2020-09-073.493.563.453.500.020.5717,5896143.160.45
2020-09-043.373.503.353.480.082.3522,6987844.410.58
2020-09-033.403.493.373.400.041.1920,7267103.570.53
2020-09-023.423.423.353.36-0.07-2.0417,5865952.040.45
2020-09-013.363.443.363.430.041.1815,8155402.360.40
2020-08-313.343.473.323.390.020.5931,5761,0794.450.81
2020-08-283.333.373.273.370.041.2019,6756543.000.50
2020-08-273.323.363.273.330.010.3014,5154812.710.37
2020-08-263.273.403.213.320.010.3029,1209695.740.74
2020-08-253.453.453.303.310.000.0042,3381,4274.531.08
2020-08-243.253.313.253.310.165.0819,0916301.900.49
2020-08-213.233.233.143.15-0.02-0.6313,4314272.840.34
2020-08-203.133.263.093.170.030.9618,1455795.410.46
2020-08-193.193.193.133.14-0.05-1.5721,2346711.880.54
2020-08-183.203.213.183.19-0.02-0.6216,1255140.930.41
2020-08-173.213.243.143.210.000.0023,4427493.120.60
2020-08-143.243.263.203.21-0.03-0.9314,7474751.850.38
2020-08-133.273.273.233.24-0.02-0.6111,2023641.230.29
2020-08-123.243.303.223.260.000.0013,4254372.450.34
2020-08-113.303.333.233.26-0.04-1.2116,6525473.030.43
2020-08-103.313.373.293.300.020.6118,0476002.440.46
2020-08-073.353.363.283.28-0.08-2.3818,4516112.380.47
2020-08-063.303.403.303.36-0.04-1.1824,9378352.940.64
2020-08-053.473.493.373.40-0.03-0.8729,8481,0183.500.76
2020-08-043.353.493.313.430.092.6961,6012,1145.391.57
2020-08-033.283.343.253.340.082.4537,4191,2372.760.96
2020-07-313.243.313.233.260.020.6217,2855632.470.44
2020-07-303.173.273.173.24-0.02-0.6121,8237023.070.56
2020-07-293.253.283.213.260.010.3116,1305232.150.41
2020-07-283.183.273.183.25-0.01-0.3112,7594122.760.33
2020-07-273.313.443.243.26-0.05-1.5128,6279496.040.73
2020-07-243.243.423.233.310.041.2251,8761,7405.811.32
2020-07-233.113.323.113.270.113.4847,6181,5486.651.22
2020-07-223.143.213.123.160.010.3218,7835952.860.48
2020-07-213.183.223.143.15-0.05-1.5624,0057612.500.61
2020-07-203.253.253.153.20-0.03-0.9330,9239903.100.79
2020-07-173.083.233.033.230.154.8740,6131,3026.491.04
2020-07-163.223.223.073.08-0.09-2.8422,0386944.730.56
2020-07-153.243.263.163.17-0.09-2.7624,9067973.070.64
2020-07-143.253.273.213.260.020.6233,5881,0881.850.86
2020-07-133.203.283.173.240.010.3131,8671,0303.410.81
2020-07-103.293.303.233.23-0.05-1.5223,7487732.130.61
2020-07-093.223.303.213.280.061.8634,0411,1092.800.87
2020-07-083.333.343.173.22-0.10-3.0145,9681,4885.121.17
2020-07-073.353.373.303.32-0.02-0.6041,6281,3872.101.06
2020-07-063.383.423.303.34-0.11-3.1960,9072,0483.481.55
2020-07-033.383.463.333.450.102.9926,2278833.880.67
2020-07-023.363.383.293.35-0.02-0.5923,3247772.670.60
2020-07-013.333.463.303.370.072.1225,3428524.850.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020