网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先锋电子 (002767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.52 52周最低:11.02

先锋电子(002767) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0113.5213.9513.5213.790.161.1711,8311,6283.150.79
2020-05-2913.8613.9313.6313.63-0.24-1.7312,7771,7542.160.85
2020-05-2814.4214.4913.8113.87-0.44-3.0715,8972,2294.751.06
2020-05-2714.6614.6714.2214.31-0.02-0.1421,1773,0533.141.41
2020-05-2614.1914.7714.0514.330.130.9222,5963,2475.071.51
2020-05-2513.8014.2013.6014.200.392.8225,8893,6044.341.73
2020-05-2213.5913.8313.5013.810.191.4018,5802,5402.421.24
2020-05-2113.8413.8413.4513.62-0.19-1.3811,4931,5692.820.77
2020-05-2013.9014.0313.5513.81-0.14-1.0011,6321,6123.440.78
2020-05-1914.1014.3513.6813.95-0.16-1.1321,3122,9844.751.42
2020-05-1813.9514.2513.5614.110.584.2937,2435,1955.102.48
2020-05-1513.2113.5513.0713.530.302.2724,9873,3333.631.67
2020-05-1413.2713.3713.0713.23-0.08-0.6011,8121,5602.250.79
2020-05-1313.0013.4012.9013.310.161.2214,2621,8783.800.95
2020-05-1212.7713.1912.6813.150.362.8116,1092,0883.991.07
2020-05-1112.9413.0912.7412.79-0.21-1.626,8508822.690.46
2020-05-0813.0913.1612.9713.000.060.4610,4771,3691.470.70
2020-05-0713.1313.2812.8512.94-0.07-0.5414,6761,9123.310.98
2020-05-0613.2313.4312.8813.01-0.22-1.6616,2582,1144.161.08
2020-04-3013.3014.2013.0613.23-0.01-0.0845,0756,1078.613.01
2020-04-2912.7013.3012.7013.240.312.4027,0323,5344.641.80
2020-04-2812.9913.0812.1212.930.030.2319,0632,4197.441.27
2020-04-2713.0313.1012.7012.90-0.27-2.0523,9193,0763.041.59
2020-04-2412.6413.7912.0513.170.514.0347,1726,12213.743.14
2020-04-2312.4712.8912.2012.660.423.4323,6732,9815.641.58
2020-04-2212.0612.3012.0512.240.070.587,0538612.050.47
2020-04-2112.4512.4512.1412.17-0.32-2.568,2941,0152.480.55
2020-04-2012.3612.6912.1812.490.131.0517,4262,1644.131.16
2020-04-1712.3212.5012.2712.360.050.417,9719871.870.53
2020-04-1612.1712.5312.0212.310.040.3312,1251,4844.160.81
2020-04-1512.4912.5012.1512.27-0.22-1.7610,9991,3492.800.73
2020-04-1412.0812.9111.9612.490.423.4828,8383,5977.871.92
2020-04-1311.8812.1411.5612.070.292.4613,6921,6284.920.91
2020-04-1012.1412.1411.7311.78-0.35-2.897,4248813.380.49
2020-04-0912.0512.2311.9612.130.121.007,9419582.250.53
2020-04-0812.0012.1711.9212.01-0.01-0.087,2998772.080.49
2020-04-0711.7212.0411.5612.020.524.5212,2631,4534.170.82
2020-04-0311.5611.7811.4211.50-0.05-0.435,5676433.120.37
2020-04-0211.3311.5611.2511.550.141.237,7648902.720.52
2020-04-0111.4711.5811.3111.41-0.02-0.186,2037082.360.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020