网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普路通 (002769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.97 52周最低:7.65

普路通(002769) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-209.469.549.259.26-0.24-2.5352,2024,8943.051.40
2019-11-199.309.589.299.500.151.6076,2737,2123.102.04
2019-11-189.119.369.039.350.242.6349,2834,5503.621.32
2019-11-159.359.409.089.11-0.29-3.0961,3755,6503.401.64
2019-11-149.189.499.039.40-0.01-0.1179,4747,3784.892.13
2019-11-139.449.599.339.41-0.31-3.19103,3929,7652.672.77
2019-11-129.309.919.169.720.424.52132,26412,5848.063.54
2019-11-119.339.389.129.30-0.20-2.1186,7778,0042.742.32
2019-11-089.709.789.479.50-0.32-3.26155,92714,9763.164.18
2019-11-079.2910.279.269.820.475.03234,29822,60610.806.28
2019-11-069.359.629.139.35-0.05-0.53128,75112,0265.213.45
2019-11-059.359.659.269.400.161.73237,27122,3854.226.36
2019-11-048.509.248.439.240.8410.00105,0659,4599.642.81
2019-11-018.308.558.258.400.060.7232,1942,7093.600.86
2019-10-318.688.688.348.34-0.23-2.6849,0864,1673.971.31
2019-10-308.758.898.508.57-0.55-6.03101,6318,8354.282.72
2019-10-299.219.849.039.12-0.34-3.59188,38017,5488.565.05
2019-10-289.319.469.039.460.8610.00182,03217,1105.004.88
2019-10-258.608.618.408.600.030.3520,5231,7452.450.55
2019-10-248.638.698.438.570.000.0018,7041,5973.030.50
2019-10-238.648.758.568.57-0.04-0.4623,3662,0202.210.63
2019-10-228.518.648.508.610.030.3518,2901,5701.630.49
2019-10-218.528.678.388.580.091.0619,8551,6973.420.53
2019-10-188.608.758.498.49-0.16-1.8536,9703,1813.010.99
2019-10-178.888.888.448.65-0.38-4.2167,7385,8704.871.81
2019-10-169.319.659.009.03-0.21-2.2797,4109,0907.032.61
2019-10-159.069.259.009.240.222.4472,5636,6442.771.94
2019-10-148.799.078.729.020.384.4044,6813,9724.051.20
2019-10-118.688.788.528.64-0.07-0.8023,9242,0692.990.64
2019-10-108.628.738.568.710.080.9317,0981,4821.970.46
2019-10-098.728.728.488.630.131.5314,9111,2782.820.40
2019-10-088.428.588.428.500.080.9511,6179901.900.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019