网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普路通 (002769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.97 52周最低:6.95

普路通(002769) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-209.159.209.119.12-0.03-0.3319,6601,8010.980.53
2019-09-199.109.189.089.150.050.5519,0511,7391.100.51
2019-09-189.189.209.069.100.020.2217,2581,5741.540.46
2019-09-179.329.339.029.08-0.24-2.5839,9783,6553.331.07
2019-09-169.349.489.309.32-0.02-0.2142,6754,0041.931.14
2019-09-129.339.409.269.34-0.07-0.7431,0342,8941.490.83
2019-09-119.369.729.359.410.131.4059,7035,6543.991.60
2019-09-109.369.389.209.28-0.09-0.9638,9663,6161.921.04
2019-09-099.309.389.179.370.171.8566,2346,1472.281.77
2019-09-069.409.439.159.20-0.20-2.1353,0264,9142.981.42
2019-09-059.089.418.969.400.424.6890,6528,3445.012.43
2019-09-048.968.988.848.980.020.2229,5702,6331.560.79
2019-09-038.979.048.928.96-0.01-0.1126,1812,3481.340.70
2019-09-028.718.998.718.970.293.3438,5973,4293.231.03
2019-08-309.049.098.658.68-0.24-2.6948,2574,2684.931.29
2019-08-299.079.098.928.92-0.18-1.9851,5124,6331.871.38
2019-08-289.059.369.009.100.050.5562,4345,7173.981.67
2019-08-279.069.199.029.050.010.1164,4675,8601.881.73
2019-08-269.019.158.939.04-0.44-4.6482,9467,4942.322.22
2019-08-2310.4810.659.459.48-0.78-7.60186,97418,29911.705.01
2019-08-229.5010.269.3610.260.939.97133,60413,4879.653.58
2019-08-218.849.438.759.330.495.54108,4749,8987.692.91
2019-08-208.569.208.528.840.252.9165,8325,8397.921.76
2019-08-198.508.658.308.590.404.8854,8714,6654.271.47
2019-08-168.108.278.088.190.070.8623,6581,9432.340.63
2019-08-157.838.177.808.120.050.6225,5702,0484.580.68
2019-08-148.108.418.068.070.060.7527,2962,2364.370.73
2019-08-137.938.127.938.01-0.16-1.9613,8591,1142.330.37
2019-08-128.198.257.928.170.000.0027,9262,2704.040.75
2019-08-097.958.477.808.170.293.6845,4683,6838.501.22
2019-08-087.957.977.847.88-0.04-0.5114,3311,1331.640.38
2019-08-077.988.007.847.92-0.05-0.6316,5591,3112.010.44
2019-08-068.008.207.657.97-0.38-4.5531,9992,5276.590.86
2019-08-058.428.528.278.35-0.08-0.9514,9411,2562.970.40
2019-08-028.608.608.328.43-0.32-3.6622,5441,9073.200.60
2019-08-018.848.848.728.75-0.09-1.0215,2731,3361.360.41
2019-07-318.878.898.788.84-0.08-0.9015,7271,3881.230.42
2019-07-308.889.018.838.920.040.4521,7961,9472.030.58
2019-07-298.868.908.808.88-0.03-0.3428,8752,5541.120.77
2019-07-269.009.158.748.91-0.19-2.0967,4766,0264.511.81
2019-07-259.309.589.009.10-0.25-2.6757,0405,2766.201.53
2019-07-248.959.458.959.350.252.7533,8543,1575.490.91
2019-07-238.909.118.909.100.151.6815,6651,4152.350.42
2019-07-229.009.198.918.95-0.33-3.5625,1062,2593.020.67
2019-07-199.369.439.289.28-0.05-0.5414,2901,3321.610.38
2019-07-189.529.539.259.33-0.28-2.9121,4292,0052.910.57
2019-07-179.699.999.509.61-0.08-0.8336,9263,5725.060.99
2019-07-169.359.769.349.690.363.8641,4423,9894.501.11
2019-07-159.259.369.099.330.040.4314,4841,3432.910.39
2019-07-129.269.349.209.290.030.328,7078081.510.23
2019-07-119.349.369.239.260.000.0010,3319601.400.28
2019-07-109.289.329.209.26-0.02-0.228,8518211.290.24
2019-07-099.239.389.169.280.070.7618,2131,6902.390.49
2019-07-089.539.629.209.21-0.42-4.3626,6842,4884.360.71
2019-07-059.609.749.509.63-0.11-1.1326,2192,5212.460.70
2019-07-0410.2610.269.699.74-0.16-1.6259,4345,9365.761.59
2019-07-039.839.909.559.900.111.1237,1823,6083.581.00
2019-07-029.799.839.739.79-0.02-0.2032,6543,1901.020.87
2019-07-019.859.959.739.810.101.0370,3126,9142.271.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019