网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

真视通 (002771)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:9.23

真视通(002771) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0113.1213.5313.1013.450.362.7544,4185,9413.292.12
2020-05-2913.0613.1712.9513.09-0.01-0.0822,7562,9801.681.08
2020-05-2813.0513.2412.7813.100.050.3834,3254,4533.521.64
2020-05-2713.3813.4113.0113.05-0.33-2.4729,6223,9012.991.41
2020-05-2613.2813.4513.2113.380.100.7535,6694,7621.811.70
2020-05-2513.0613.2812.9413.280.211.6126,5483,4822.601.27
2020-05-2213.0913.2912.7113.070.060.4649,6146,4634.462.37
2020-05-2113.5313.6713.0013.01-0.56-4.1359,1157,8054.942.82
2020-05-2014.0314.2313.5413.57-0.51-3.6259,6988,2554.902.85
2020-05-1913.7314.1713.7314.080.352.5557,3278,0183.202.73
2020-05-1814.2214.2313.6513.73-0.51-3.5867,2479,3504.073.21
2020-05-1513.9814.3013.8914.240.100.7195,53313,5262.904.55
2020-05-1413.5514.6913.5114.140.523.82125,00417,6518.665.96
2020-05-1313.3913.6213.2013.620.171.2665,7348,8293.123.13
2020-05-1213.2113.4512.9813.450.342.5954,0687,1573.592.58
2020-05-1113.2713.3912.9613.11-0.16-1.2148,1766,3413.242.30
2020-05-0813.2013.4613.1013.270.171.3055,0917,3212.752.63
2020-05-0713.4813.4813.0313.10-0.32-2.3854,3487,1783.352.59
2020-05-0612.9913.4412.8613.420.251.9060,1127,9784.402.87
2020-04-3012.8313.2612.7113.170.483.7867,2138,7734.333.20
2020-04-2912.8813.2912.6812.69-0.68-5.0987,90411,3964.564.19
2020-04-2814.3814.5813.3713.37-1.48-9.97165,27922,6298.157.88
2020-04-2715.0015.8714.6714.850.010.07204,49431,1668.099.75
2020-04-2414.3414.8714.1214.840.281.92124,04717,9995.155.91
2020-04-2314.9815.1714.3914.56-0.85-5.52171,26425,1575.068.16
2020-04-2214.6915.9714.5215.410.805.48280,08142,3149.9213.35
2020-04-2113.2414.6113.0514.611.3310.02179,71725,56511.758.57
2020-04-2013.3013.3513.0713.28-0.02-0.1534,9394,6152.111.67
2020-04-1713.1713.5613.1113.300.161.2262,1728,2803.422.96
2020-04-1613.0013.1612.8313.140.070.5428,3453,6952.521.35
2020-04-1513.4513.4613.0013.07-0.40-2.9745,3725,9753.422.16
2020-04-1413.3613.5413.2513.470.050.3744,8896,0102.162.14
2020-04-1313.2313.5012.8913.420.261.9851,0496,7774.642.43
2020-04-1013.9313.9312.8713.16-0.81-5.8075,94810,1027.593.62
2020-04-0913.7314.1013.7013.970.312.2769,4859,6662.933.31
2020-04-0813.4713.8913.4213.660.141.0446,1376,3253.482.20
2020-04-0713.4013.6813.3213.520.413.1357,3847,7612.752.74
2020-04-0313.2313.3913.0213.11-0.12-0.9141,8175,5152.801.99
2020-04-0212.6413.2612.6413.230.524.0951,1766,6444.882.44
2020-04-0112.7112.9812.6412.71-0.12-0.9436,9064,7312.651.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020