网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众兴菌业 (002772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.08 52周最低:6.62

众兴菌业(002772) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-048.848.848.668.72-0.12-1.3633,5922,9372.040.91
2021-03-038.738.998.718.840.091.0333,1052,9313.200.90
2021-03-028.999.008.748.75-0.18-2.0231,9652,8152.910.87
2021-03-018.868.958.758.930.080.9047,9894,2592.261.31
2021-02-268.598.888.518.850.202.3152,2734,5814.281.42
2021-02-258.718.758.558.65-0.05-0.5731,0822,6792.300.85
2021-02-248.688.798.558.700.050.5835,3593,0792.770.96
2021-02-238.858.858.618.65-0.25-2.8150,3864,3872.701.37
2021-02-228.909.128.818.900.101.1489,0707,9843.522.42
2021-02-198.348.818.308.800.485.7769,5165,9986.131.89
2021-02-188.228.378.228.320.202.4637,3613,1011.851.02
2021-02-108.098.218.068.120.030.3725,4872,0671.850.69
2021-02-097.888.147.818.090.263.3238,5603,0844.211.05
2021-02-087.937.977.757.83-0.04-0.5126,8692,1122.800.73
2021-02-058.118.267.857.87-0.26-3.2047,8993,8545.041.30
2021-02-048.458.458.078.13-0.33-3.9050,4594,1334.491.37
2021-02-038.508.588.438.460.060.7144,8953,8211.791.22
2021-02-028.448.468.328.40-0.03-0.3628,4282,3821.660.77
2021-02-018.418.488.278.43-0.03-0.3542,4823,5572.481.16
2021-01-298.788.828.388.46-0.34-3.8671,2186,1145.001.94
2021-01-288.809.048.708.80-0.06-0.6860,3615,3713.841.64
2021-01-279.039.038.808.86-0.14-1.5649,1804,3672.561.34
2021-01-268.879.118.759.000.070.7870,8136,3314.031.93
2021-01-258.958.958.608.93-0.10-1.11104,6539,1773.882.85
2021-01-229.289.309.019.03-0.25-2.6980,0397,2643.132.18
2021-01-219.229.339.159.280.050.5460,2945,5831.951.64
2021-01-209.189.279.099.230.030.3347,2624,3391.961.29
2021-01-199.309.309.139.20-0.17-1.8167,2556,2071.811.83
2021-01-189.149.389.119.370.242.6377,8307,2252.962.12
2021-01-159.039.199.029.130.101.1170,4976,4171.881.92
2021-01-149.269.389.009.03-0.37-3.9499,6959,0774.042.71
2021-01-139.799.839.249.40-0.43-4.37120,96211,4456.003.29
2021-01-129.6910.149.689.830.111.13112,68311,0854.733.06
2021-01-1110.2210.239.659.72-0.50-4.89128,36412,6595.683.49
2021-01-0810.4810.5010.1010.22-0.55-5.11164,22716,8283.714.47
2021-01-0710.6711.0410.6010.770.050.47172,59718,7074.104.69
2021-01-0610.9511.2010.6310.72-0.32-2.90204,13422,1715.165.55
2021-01-0511.1111.2810.7811.04-0.45-3.92293,08732,3024.357.97
2021-01-0411.2211.8011.1311.49-0.06-0.52331,53937,8955.809.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021