网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众兴菌业 (002772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:5.94

众兴菌业(002772) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-268.918.998.688.940.010.11147,69313,0663.474.02
2020-05-258.759.078.508.930.242.76188,35516,6756.565.12
2020-05-228.569.028.558.690.080.93171,40115,0425.464.66
2020-05-218.929.108.578.61-0.31-3.48205,12718,0625.945.58
2020-05-209.019.388.808.920.030.34284,73825,8446.527.74
2020-05-198.979.328.708.89-0.21-2.31347,78631,1456.819.46
2020-05-188.519.108.329.100.8310.04376,65632,8699.4310.24
2020-05-157.768.537.738.270.526.71256,08421,28510.326.96
2020-05-148.008.027.707.75-0.33-4.08104,2528,1623.962.84
2020-05-138.038.097.908.08-0.02-0.2586,2786,9112.352.35
2020-05-127.838.157.798.100.243.05138,20211,0934.583.76
2020-05-117.918.077.757.86-0.06-0.7696,5797,6314.042.63
2020-05-087.998.047.877.92-0.05-0.63112,0718,9012.133.05
2020-05-077.848.187.817.970.091.14149,35411,9814.704.06
2020-05-067.607.947.557.880.202.60124,9259,7705.083.40
2020-04-307.607.837.587.680.010.13109,2438,4053.262.97
2020-04-297.637.737.507.67-0.08-1.03137,59710,4752.973.74
2020-04-287.337.797.067.750.375.01193,68914,6619.895.27
2020-04-277.147.587.067.380.223.07122,9419,0597.263.34
2020-04-247.277.327.037.16-0.13-1.7865,9124,7363.981.79
2020-04-237.337.497.217.29-0.01-0.1499,2207,2823.842.70
2020-04-227.007.326.947.300.253.5583,0965,9745.392.26
2020-04-217.177.177.007.05-0.13-1.8157,4924,0592.371.56
2020-04-207.117.237.107.180.000.0044,0583,1601.811.20
2020-04-177.237.347.177.180.020.2850,5203,6562.371.37
2020-04-167.187.237.107.16-0.04-0.5643,2783,0971.811.18
2020-04-157.297.407.127.20-0.10-1.3766,5714,8163.841.81
2020-04-147.237.307.197.300.091.2549,9793,6251.531.36
2020-04-137.317.357.167.21-0.20-2.7065,5484,7422.561.78
2020-04-107.817.917.407.41-0.50-6.32132,34610,0696.453.60
2020-04-097.847.977.667.910.081.02123,3249,6643.963.35
2020-04-088.068.067.767.83-0.29-3.57142,85511,2573.693.89
2020-04-077.708.257.668.120.354.50184,79014,8477.595.03
2020-04-037.627.907.607.770.111.44110,0648,5503.922.99
2020-04-027.687.757.477.66-0.12-1.54116,5408,8493.603.17
2020-04-018.048.117.757.78-0.49-5.93205,64016,2544.355.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020