网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2634.9637.4534.5237.142.045.8178,94428,6428.350.90
2019-08-2333.3336.0033.1635.101.654.9344,09315,2938.490.50
2019-08-2233.4833.7532.9033.45-0.10-0.3014,9744,9812.530.17
2019-08-2133.7934.3032.8533.55-0.44-1.2921,9867,3594.270.25
2019-08-2034.6334.9133.8033.99-0.11-0.3215,0285,1133.260.17
2019-08-1933.5334.2033.3634.100.631.8825,4608,6052.510.29
2019-08-1632.9833.4832.7033.470.491.4919,3966,4412.370.22
2019-08-1532.5133.3032.1032.98-0.02-0.0615,7705,1683.640.18
2019-08-1433.0333.7732.6133.000.150.4616,3875,4073.530.19
2019-08-1333.0033.1032.2532.85-0.10-0.3014,8934,8612.580.17
2019-08-1232.0133.3531.2132.950.942.9421,9967,1526.690.25
2019-08-0933.4433.4431.6032.01-0.77-2.3525,7618,2705.610.29
2019-08-0831.6333.2831.2032.781.183.7336,45011,8326.580.42
2019-08-0733.0033.0031.5931.60-1.00-3.0715,7345,0254.330.18
2019-08-0632.5832.8031.6132.60-0.05-0.1524,8087,9863.640.28
2019-08-0533.7333.8932.5232.65-1.05-3.1218,7486,1924.070.21
2019-08-0233.2834.4832.5033.70-0.02-0.0621,3267,1395.870.24
2019-08-0134.0134.5833.4133.72-0.43-1.2618,6586,3193.430.21
2019-07-3133.9134.4433.7634.15-0.07-0.2019,2856,5871.990.22
2019-07-3032.6734.6532.6734.221.324.0147,20416,0326.020.54
2019-07-2933.0033.6932.3632.900.280.8628,7559,4854.080.33
2019-07-2631.9532.7231.9532.620.461.4328,8959,3912.390.33
2019-07-2531.8832.4831.7432.160.030.0921,4616,9112.300.25
2019-07-2431.6632.6931.5032.130.531.6842,38413,6303.770.49
2019-07-2330.0332.2030.0331.601.374.5334,76710,8437.180.40
2019-07-2230.1030.4229.2430.230.130.4321,9566,5883.920.25
2019-07-1930.7930.8729.9530.10-0.56-1.8319,9146,0293.000.23
2019-07-1831.0031.0730.3330.66-0.43-1.3816,1014,9342.380.18
2019-07-1731.3031.4030.8131.09-0.04-0.1314,5834,5321.900.17
2019-07-1631.1831.4131.0031.13-0.18-0.5710,8603,3821.310.12
2019-07-1531.1531.4830.5131.310.311.0020,3736,3363.130.23
2019-07-1231.5031.7430.5831.00-0.30-0.9614,8514,6173.710.17
2019-07-1131.2632.1331.2031.30-0.35-1.1111,7673,7222.940.13
2019-07-1031.3531.9230.9031.650.822.6625,4148,0223.310.29
2019-07-0931.0731.2230.6130.83-0.25-0.8019,7206,0961.960.23
2019-07-0832.3832.7430.8831.08-1.46-4.4932,39610,1825.720.37
2019-07-0532.3032.6431.5032.540.200.6239,05012,4933.530.45
2019-07-0432.4832.9832.3332.34-0.37-1.1321,2276,8961.990.24
2019-07-0333.8033.8032.3232.71-1.07-3.1744,74114,6304.380.51
2019-07-0233.1033.9632.5133.780.200.6032,59910,9404.320.37
2019-07-0133.4033.7133.0033.580.662.0028,8779,6742.160.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019