网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.72 52周最低:29.82

康弘药业(002773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0746.9847.9546.0047.930.661.4072,74934,3334.130.83
2020-08-0649.5449.8946.5947.27-2.57-5.16136,88165,2506.621.57
2020-08-0546.8149.8545.8849.842.926.22110,12853,2048.461.26
2020-08-0447.5748.8946.2346.92-0.11-0.2399,76747,3475.661.14
2020-08-0348.0148.1846.9047.03-0.74-1.5584,68139,9982.680.97
2020-07-3149.3049.6247.3847.77-0.91-1.8790,46543,5774.601.04
2020-07-3049.5050.0648.4748.68-0.42-0.8664,08731,5523.240.73
2020-07-2948.7050.3948.2649.100.691.4366,70832,9454.400.76
2020-07-2846.7649.1046.3148.411.964.2263,48330,4146.010.73
2020-07-2745.9847.1045.2046.450.992.1872,01333,3144.180.82
2020-07-2449.3649.3645.4045.46-4.14-8.3577,31136,5477.980.89
2020-07-2348.1149.6047.0849.600.911.8766,14132,1515.180.76
2020-07-2248.4949.1847.8548.690.090.1945,50922,1242.740.52
2020-07-2146.3749.1846.3248.601.723.6760,46729,1736.100.69
2020-07-2047.2047.5245.0146.880.290.6263,35629,3385.390.73
2020-07-1746.0047.5045.0146.590.891.9558,32127,0275.450.67
2020-07-1650.6151.0045.6945.70-5.07-9.9985,46841,07610.460.98
2020-07-1549.9551.7249.4050.771.332.6980,04840,5454.690.92
2020-07-1450.0451.1748.5149.44-0.56-1.1280,91740,2615.320.93
2020-07-1349.0850.7848.9250.001.102.2570,35435,0073.800.81
2020-07-1049.6551.2748.8748.90-0.77-1.5563,89731,7584.830.73
2020-07-0947.2550.7947.2549.672.254.7485,03042,0237.470.97
2020-07-0847.2848.1846.2847.420.220.4778,28336,8724.030.90
2020-07-0746.4149.3846.1847.200.430.9273,25135,0756.840.84
2020-07-0646.8047.1045.5646.770.220.4779,01836,5973.310.90
2020-07-0347.0047.7044.6146.55-1.15-2.4196,74144,5476.481.11
2020-07-0246.7547.9045.3147.701.022.1992,44043,4595.551.06
2020-07-0149.7149.7145.3046.68-2.92-5.89122,50457,9088.891.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020