网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2635.2835.2834.0034.00-1.13-3.2259,99220,7003.640.69
2020-02-2534.9535.2034.7435.13-0.14-0.4069,06324,1641.300.79
2020-02-2435.2135.3934.7035.27-0.12-0.3476,58226,8091.950.88
2020-02-2135.5935.5934.9035.39-0.20-0.5655,06219,4251.940.63
2020-02-2035.2135.7735.1935.590.320.9150,99218,0671.640.58
2020-02-1936.0636.0935.2635.27-0.74-2.0640,34014,3202.300.46
2020-02-1836.1736.1835.6836.01-0.17-0.4738,49013,8201.380.44
2020-02-1735.9336.2735.4636.180.481.3446,90416,8342.270.54
2020-02-1436.3736.3935.6035.70-0.34-0.9426,8379,6442.190.31
2020-02-1336.8036.8036.0036.04-0.76-2.0741,73115,0982.170.48
2020-02-1236.8836.9436.3136.80-0.18-0.4935,60713,0161.700.41
2020-02-1136.7137.1236.2136.980.260.7127,98310,2732.480.32
2020-02-1037.4837.6536.3036.72-0.74-1.9830,86311,2943.600.35
2020-02-0737.9638.2336.8037.46-0.36-0.9534,94513,0603.780.40
2020-02-0636.9938.5636.6237.820.591.5849,71518,7955.210.57
2020-02-0536.6037.3035.8837.230.752.0662,14222,6393.890.71
2020-02-0434.2936.6034.2936.481.464.1737,19013,3726.600.43
2020-02-0334.9136.6934.8035.02-3.23-8.4461,33721,5764.940.70
2020-01-2338.6539.2037.7538.25-0.73-1.8731,00411,9153.720.35
2020-01-2239.1139.5838.1138.98-0.04-0.1031,53512,2353.770.36
2020-01-2138.6239.8838.6039.020.110.2837,89214,7993.290.43
2020-01-2040.1140.1538.7038.91-0.56-1.4235,15713,7673.670.40
2020-01-1739.0639.9038.8639.470.260.6639,47415,5972.650.45
2020-01-1637.7539.2437.4239.211.554.1252,51820,2084.830.60
2020-01-1538.5039.2737.5637.66-0.77-2.0050,76919,3904.450.58
2020-01-1439.3039.3338.2338.43-0.85-2.1629,83111,5222.800.34
2020-01-1339.2639.3938.7139.280.130.3330,60111,9361.740.35
2020-01-1038.0339.6038.0339.150.862.2551,69920,2104.100.59
2020-01-0937.9838.4537.6238.290.491.3040,23315,3592.200.46
2020-01-0838.2038.2237.5937.80-0.75-1.9530,93211,7161.630.35
2020-01-0737.1438.9036.8538.551.373.6857,93922,0555.510.66
2020-01-0637.4537.8036.7637.18-0.56-1.4841,63915,4992.760.48
2020-01-0338.0138.9937.6337.74-0.06-0.1651,44219,6323.600.59
2020-01-0237.2837.9736.1937.800.832.2573,27927,0674.810.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020