网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1331.3831.7829.8230.41-0.75-2.4164,56519,7206.290.74
2019-11-1231.4831.9030.9031.16-0.34-1.0825,3077,9243.170.29
2019-11-1130.9232.3230.7131.500.280.9032,54910,2825.160.37
2019-11-0830.9431.5930.7131.220.311.0042,73013,3312.850.49
2019-11-0730.2130.9330.1330.910.632.0840,81112,4562.640.47
2019-11-0630.7530.7530.2230.28-0.53-1.7225,2547,6871.720.29
2019-11-0531.4031.4030.6730.81-0.84-2.6551,14715,8012.310.59
2019-11-0432.7433.7031.5131.650.632.0365,73921,1157.060.75
2019-11-0131.9431.9830.5031.02-0.68-2.1534,39110,6914.670.39
2019-10-3130.5032.5030.0631.700.300.9639,07312,3087.770.45
2019-10-3032.6132.6331.2031.40-1.36-4.1539,59312,5224.370.45
2019-10-2933.0633.3232.6832.76-0.44-1.3314,4024,7361.930.16
2019-10-2833.0334.2033.0333.20-0.29-0.8717,0835,7053.490.20
2019-10-2532.9533.6532.5033.490.541.6410,4533,4643.490.12
2019-10-2433.9933.9932.6232.95-1.05-3.0921,5247,0784.030.25
2019-10-2334.3035.2033.6034.00-0.27-0.7925,6138,7714.670.29
2019-10-2232.8834.5132.6134.271.344.0728,9999,8915.770.33
2019-10-2133.6133.9932.2032.93-0.65-1.9426,8668,8215.330.31
2019-10-1834.4934.5933.5733.58-0.92-2.6713,6234,6312.960.16
2019-10-1734.6935.3534.1234.50-0.20-0.5820,3557,0533.540.23
2019-10-1634.8635.1634.5934.70-0.15-0.4316,7265,8271.640.19
2019-10-1534.4535.1534.3134.850.300.8719,7926,8542.430.23
2019-10-1434.8734.9334.2934.550.030.0919,3906,7031.850.22
2019-10-1135.1735.1834.2834.52-0.38-1.0921,7947,5382.580.25
2019-10-1032.9735.0232.9234.902.006.0839,56813,6696.380.45
2019-10-0933.5533.5532.2732.90-0.43-1.2915,5055,0633.840.18
2019-10-0833.4733.7733.0233.330.020.068,4912,8402.250.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019