快意电梯(002774) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 5.78 | 5.80 | 5.66 | 5.69 | -0.09 | -1.56 | 7,329 | 418 | 2.42 | 0.22 |
| 2021-01-21 | 5.76 | 5.83 | 5.74 | 5.78 | 0.03 | 0.52 | 6,265 | 363 | 1.57 | 0.19 |
| 2021-01-20 | 5.85 | 5.85 | 5.74 | 5.75 | -0.07 | -1.20 | 6,921 | 400 | 1.89 | 0.21 |
| 2021-01-19 | 5.72 | 5.87 | 5.68 | 5.82 | 0.12 | 2.11 | 11,649 | 674 | 3.33 | 0.35 |
| 2021-01-18 | 5.65 | 5.77 | 5.63 | 5.70 | 0.06 | 1.06 | 9,894 | 565 | 2.48 | 0.29 |
| 2021-01-15 | 5.53 | 5.66 | 5.53 | 5.64 | 0.12 | 2.17 | 9,759 | 549 | 2.36 | 0.29 |
| 2021-01-14 | 5.46 | 5.55 | 5.41 | 5.52 | 0.06 | 1.10 | 8,774 | 482 | 2.56 | 0.26 |
| 2021-01-13 | 5.68 | 5.69 | 5.45 | 5.46 | -0.19 | -3.36 | 15,782 | 869 | 4.25 | 0.47 |
| 2021-01-12 | 5.66 | 5.74 | 5.60 | 5.65 | 0.00 | 0.00 | 9,741 | 553 | 2.48 | 0.29 |
| 2021-01-11 | 6.05 | 6.05 | 5.59 | 5.65 | -0.38 | -6.30 | 27,649 | 1,598 | 7.63 | 0.82 |
| 2021-01-08 | 6.01 | 6.10 | 5.92 | 6.03 | -0.02 | -0.33 | 10,219 | 615 | 2.98 | 0.30 |
| 2021-01-07 | 6.21 | 6.21 | 6.00 | 6.05 | -0.16 | -2.58 | 17,816 | 1,086 | 3.38 | 0.53 |
| 2021-01-06 | 6.22 | 6.28 | 6.19 | 6.21 | -0.06 | -0.96 | 11,217 | 698 | 1.44 | 0.33 |
| 2021-01-05 | 6.30 | 6.35 | 6.21 | 6.27 | -0.08 | -1.26 | 7,781 | 488 | 2.20 | 0.23 |
| 2021-01-04 | 6.27 | 6.40 | 6.24 | 6.35 | 0.08 | 1.28 | 13,635 | 863 | 2.55 | 0.41 |
