网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久远银海 (002777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.75 52周最低:21.3

久远银海(002777) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2222.9223.1022.6122.67-0.48-2.0721,7854,9712.120.75
2020-09-2123.3123.4023.0623.150.000.0020,4844,7531.470.70
2020-09-1822.7123.1622.5923.150.401.7622,2325,0972.510.76
2020-09-1722.6623.0022.3522.75-0.01-0.0429,9006,7792.861.03
2020-09-1622.9023.0622.5622.76-0.14-0.6122,6995,1592.180.78
2020-09-1523.0923.2022.7222.90-0.17-0.7420,8434,7812.080.72
2020-09-1422.3223.5022.0123.070.753.3647,72710,9706.681.64
2020-09-1122.1522.4821.3022.32-0.03-0.1343,0989,4635.281.48
2020-09-1023.3523.4521.9722.35-0.95-4.0858,95513,2266.352.02
2020-09-0924.3524.3522.8623.30-1.23-5.0151,79712,1456.071.78
2020-09-0824.4024.6824.0024.530.130.5324,2565,9202.790.83
2020-09-0724.5625.0224.3524.40-0.15-0.6122,0765,4512.730.76
2020-09-0424.6224.6224.1024.55-0.25-1.0125,0366,0982.100.86
2020-09-0325.1025.2824.8024.80-0.39-1.5524,2566,0571.910.83
2020-09-0225.3025.5024.9425.19-0.06-0.2424,1346,0852.220.83
2020-09-0125.3225.3624.9025.25-0.22-0.8619,2824,8501.810.66
2020-08-3125.2425.8025.1325.470.421.6831,1637,9612.671.07
2020-08-2825.1425.2124.5725.050.060.2430,3587,5322.561.04
2020-08-2725.4725.4924.8024.99-0.40-1.5828,2347,0542.720.97
2020-08-2625.3326.0825.2325.390.060.2433,5448,5873.361.15
2020-08-2525.3525.5725.1725.33-0.14-0.5524,0006,0751.570.82
2020-08-2425.3025.8025.1525.47-0.13-0.5118,3944,6932.540.63
2020-08-2125.7426.0525.3925.60-0.14-0.5418,9604,8612.560.65
2020-08-2025.3725.9624.9725.740.210.8225,7806,6283.880.89
2020-08-1925.7126.1825.3625.53-0.18-0.7027,2797,0233.190.94
2020-08-1825.5725.8025.4025.710.110.4324,4826,2651.560.84
2020-08-1725.4025.7825.3025.600.261.0323,7546,0681.890.82
2020-08-1424.9625.3824.8025.340.401.6023,3255,8522.330.80
2020-08-1325.5525.6524.7924.94-0.60-2.3536,5049,1553.371.25
2020-08-1226.6226.6225.0025.54-0.96-3.6239,62510,1246.111.36
2020-08-1127.5027.5026.4826.50-0.85-3.1128,8997,7683.730.99
2020-08-1027.0527.4526.9027.350.220.8124,8566,7612.030.85
2020-08-0727.0827.3926.6027.13-0.15-0.5529,0297,8202.901.00
2020-08-0628.0828.2827.0927.28-0.81-2.8858,64716,0594.242.01
2020-08-0527.9128.3027.7128.090.120.4331,8498,9332.111.09
2020-08-0428.1628.4427.8627.97-0.30-1.0633,2689,3362.051.14
2020-08-0328.0028.2727.6828.270.622.2437,62710,5552.131.29
2020-07-3127.2828.5627.0127.650.602.2247,68313,2625.731.64
2020-07-3027.8828.0727.0027.05-0.81-2.9135,8639,8323.841.23
2020-07-2927.4127.9427.4127.860.190.6927,0157,5101.920.93
2020-07-2827.6427.8627.2927.670.401.4718,3545,0492.090.63
2020-07-2727.1127.4726.6827.270.170.6333,0098,9402.921.13
2020-07-2428.6528.8726.9927.10-1.44-5.0537,83810,5166.591.30
2020-07-2328.7929.0827.7928.54-0.42-1.4534,5149,8054.451.19
2020-07-2228.4029.3528.3128.960.150.5248,99814,2293.611.68
2020-07-2128.6229.2128.2028.810.190.6657,12216,4073.531.96
2020-07-2028.5229.0128.0028.620.020.0737,36910,5983.531.28
2020-07-1728.5429.1327.9028.60-0.11-0.3849,60614,0684.281.70
2020-07-1630.9131.2128.5628.71-2.25-7.2748,91714,6718.561.68
2020-07-1531.7832.5030.6030.96-0.57-1.8161,49719,3096.032.11
2020-07-1432.4632.9730.9531.53-0.91-2.8160,32319,2206.232.07
2020-07-1331.2832.6631.2832.440.591.8568,89122,1284.332.37
2020-07-1032.0033.3331.4531.85-0.08-0.2582,78726,7245.892.84
2020-07-0931.5032.1630.8131.930.862.7797,46430,6284.353.35
2020-07-0830.9831.6030.4831.07-0.25-0.8070,32921,7423.582.42
2020-07-0730.6031.5029.9131.320.672.1999,69330,5205.193.42
2020-07-0629.9030.9529.5030.650.752.5152,89816,0494.851.82
2020-07-0329.6630.1029.0829.90-0.11-0.3734,22010,1543.401.18
2020-07-0230.2530.4729.3330.01-0.49-1.6153,20515,8483.741.83
2020-07-0131.0831.0829.8830.500.090.3039,40811,9793.951.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020