网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2625.2525.9925.2425.530.080.317,4091,9022.950.83
2020-11-2526.0526.4925.3025.45-0.46-1.788,8702,2924.591.00
2020-11-2426.1026.1525.7025.91-0.05-0.194,6121,1941.730.52
2020-11-2326.0026.1525.3525.96-0.04-0.157,2651,8783.080.82
2020-11-2025.6526.2925.5626.00-0.17-0.655,8271,5212.790.65
2020-11-1926.3826.3825.8526.170.020.085,3451,3942.030.60
2020-11-1825.7026.9825.3526.15-0.01-0.049,9992,6246.231.12
2020-11-1725.6626.1824.9326.160.501.959,7142,4904.871.09
2020-11-1626.7226.8025.3325.66-0.53-2.0212,1633,1345.611.37
2020-11-1325.8926.4525.4926.19-0.11-0.428,8132,3033.650.99
2020-11-1226.9826.9825.7526.30-0.34-1.2814,1913,7204.621.59
2020-11-1127.3527.6626.5526.64-0.46-1.708,5502,3204.100.96
2020-11-1027.2027.4826.6327.10-0.01-0.047,3451,9963.140.82
2020-11-0926.9927.8826.9927.11-0.39-1.4211,9473,2683.241.34
2020-11-0628.3328.3326.7027.50-0.27-0.9716,4764,4805.871.85
2020-11-0528.2228.3827.6127.77-0.44-1.569,3872,6242.731.05
2020-11-0428.3028.5027.7228.21-0.05-0.189,8672,7742.761.11
2020-11-0328.4728.7927.8028.260.250.8911,9243,3763.531.34
2020-11-0227.7228.4727.2428.010.291.0515,0774,2234.441.69
2020-10-3028.3228.8227.4027.72-0.03-0.1122,8476,4645.122.56
2020-10-2926.7328.1526.5027.750.963.5825,8307,1236.162.90
2020-10-2826.8527.0926.2226.790.200.7511,0872,9643.271.24
2020-10-2727.1827.3326.0526.59-0.21-0.7815,5964,1654.781.75
2020-10-2626.2827.1525.5426.800.521.9818,6664,9366.132.09
2020-10-2327.5928.4524.6526.28-1.11-4.0524,3266,57813.872.73
2020-10-2227.3027.3926.9127.390.090.335,6601,5371.760.64
2020-10-2127.3027.4527.0027.30-0.06-0.227,6232,0761.640.86
2020-10-2027.0127.4627.0127.360.281.038,6972,3741.660.98
2020-10-1927.3627.6827.0227.080.030.1111,8613,2492.441.33
2020-10-1627.1727.2326.8227.050.130.487,2081,9491.520.81
2020-10-1527.1527.3726.7826.92-0.21-0.779,7052,6232.171.09
2020-10-1427.1427.5826.8527.130.130.4811,7713,2092.701.32
2020-10-1326.5827.3626.3027.000.461.7320,0245,3853.992.25
2020-10-1225.8526.5425.7026.540.853.3117,5264,5933.271.97
2020-10-0924.4825.9524.4825.691.204.9016,3204,1606.001.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020