网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.88

高科石化(002778) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1616.7116.9216.5416.74-0.01-0.064,5997732.270.52
2019-08-1516.7016.7616.4016.75-0.01-0.063,9336512.150.44
2019-08-1416.9817.1516.7016.76-0.03-0.185,7529682.680.65
2019-08-1316.6517.3416.5816.79-0.35-2.043,9006584.430.44
2019-08-1216.8317.1716.6217.140.321.904,2357163.270.48
2019-08-0917.1317.3916.7916.82-0.45-2.613,8396533.470.43
2019-08-0817.0617.3416.9117.270.090.523,0275212.500.34
2019-08-0716.9917.3716.8617.180.382.265,5199493.040.62
2019-08-0617.2917.2916.4016.80-0.50-2.897,2731,2195.140.82
2019-08-0517.2917.6017.2617.30-0.07-0.403,3665851.960.38
2019-08-0217.3917.5817.2517.37-0.33-1.865,6329781.860.63
2019-08-0117.9617.9617.6017.70-0.26-1.454,3837782.000.49
2019-07-3118.2718.4417.8817.96-0.33-1.803,6646613.060.41
2019-07-3017.7018.5017.7018.290.512.878,8271,6164.500.99
2019-07-2917.9917.9917.6017.78-0.08-0.453,1565622.180.35
2019-07-2617.9918.0917.8517.86-0.05-0.284,8128641.340.54
2019-07-2517.7318.1517.5717.910.140.795,2299313.260.59
2019-07-2417.3117.8017.3117.770.372.135,5419782.820.62
2019-07-2317.2317.5717.1117.400.201.164,7428222.670.53
2019-07-2217.6017.7217.1717.20-0.39-2.225,1318893.130.58
2019-07-1917.8418.2217.5217.59-0.26-1.465,4299703.920.61
2019-07-1818.1618.2817.8417.85-0.55-2.997,0991,2792.390.80
2019-07-1718.1818.8818.1018.400.221.2110,4921,9304.291.18
2019-07-1618.1918.3617.9218.180.030.174,8098712.420.54
2019-07-1517.9718.2817.6218.150.221.234,9298903.680.55
2019-07-1218.3518.5017.9117.93-0.52-2.826,6141,2033.200.74
2019-07-1118.0118.8718.0118.450.532.967,3161,3424.800.82
2019-07-1017.9818.0717.7917.920.080.453,0825521.570.35
2019-07-0918.2418.2417.7117.84-0.29-1.606,2391,1152.920.70
2019-07-0818.6218.6218.1118.13-0.46-2.478,6251,5742.740.97
2019-07-0519.0719.0718.3618.59-0.28-1.487,9561,4813.760.89
2019-07-0418.8019.0618.6518.870.281.517,6791,4462.210.86
2019-07-0318.6018.9618.5018.59-0.24-1.278,0911,5142.440.91
2019-07-0219.0019.1918.7418.83-0.36-1.8811,3892,1552.351.28
2019-07-0119.0119.4019.0119.190.040.2114,4322,7712.041.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019