网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银宝山新 (002786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.41 52周最低:4.95

银宝山新(002786) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-046.406.496.306.32-0.05-0.7828,9591,8492.980.76
2021-03-036.036.626.036.370.325.2960,0543,8069.751.58
2021-03-026.026.065.966.050.030.5019,6601,1841.660.52
2021-03-016.006.045.956.020.030.5017,5921,0561.500.46
2021-02-265.926.085.845.990.030.5019,6461,1734.030.52
2021-02-256.076.115.945.96-0.03-0.5017,5241,0472.840.46
2021-02-246.046.095.955.990.000.0019,2581,1592.340.51
2021-02-236.016.155.965.99-0.03-0.5021,5571,2993.160.57
2021-02-225.826.235.806.020.203.4446,2772,8127.391.21
2021-02-195.605.905.535.820.234.1131,9801,8376.620.84
2021-02-185.435.645.435.590.203.7126,2781,4623.900.69
2021-02-105.255.415.255.390.122.2814,8527933.040.39
2021-02-095.285.315.195.27-0.02-0.3816,0388452.270.42
2021-02-085.255.315.215.290.020.3812,1156381.900.32
2021-02-055.355.415.225.27-0.03-0.5715,9278463.580.42
2021-02-045.295.364.955.300.010.1953,6352,7687.751.41
2021-02-035.555.565.215.29-0.23-4.1734,5791,8476.340.91
2021-02-025.505.585.325.520.020.3633,0361,7994.730.87
2021-02-015.495.745.495.50-0.60-9.8473,8024,0974.101.94
2021-01-296.226.336.046.10-0.10-1.6127,1151,6604.680.71
2021-01-286.236.366.106.20-0.04-0.6421,1881,3324.170.56
2021-01-276.216.256.156.240.060.9715,1079381.620.40
2021-01-266.156.246.106.180.020.3213,7198462.270.36
2021-01-256.286.366.126.16-0.17-2.6924,1561,4953.790.63
2021-01-226.426.466.326.33-0.13-2.0118,5551,1812.170.49
2021-01-216.466.526.386.460.000.0017,2881,1172.170.45
2021-01-206.586.586.416.46-0.07-1.0717,9611,1582.600.47
2021-01-196.446.626.446.530.060.9320,0621,3102.780.53
2021-01-186.406.546.366.470.071.0919,3301,2532.810.51
2021-01-156.306.446.286.400.101.5918,9221,2062.540.50
2021-01-146.276.366.116.300.040.6420,3451,2653.990.53
2021-01-136.336.396.256.26-0.14-2.1925,1571,5822.190.66
2021-01-126.316.456.306.400.091.4315,7211,0022.380.41
2021-01-116.656.656.266.31-0.26-3.9633,0262,1165.940.87
2021-01-086.716.726.406.57-0.15-2.2328,6381,8794.760.75
2021-01-077.017.086.706.72-0.29-4.1432,2402,1825.420.85
2021-01-066.957.116.907.010.060.8632,6542,2893.020.86
2021-01-056.936.956.836.950.010.1425,1581,7321.730.66
2021-01-046.817.006.806.940.131.9126,9201,8672.940.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021