网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银宝山新 (002786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:6.53

银宝山新(002786) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-258.028.097.747.82-0.16-2.0129,9312,3554.390.79
2020-09-248.138.197.977.98-0.21-2.5633,1172,6592.690.87
2020-09-238.088.398.068.190.101.2437,8053,1034.080.99
2020-09-228.188.248.028.09-0.13-1.5824,9352,0242.680.65
2020-09-218.188.298.158.220.030.3734,2322,8171.710.90
2020-09-188.158.198.068.190.070.8631,5992,5751.600.83
2020-09-178.128.158.018.120.060.7428,3652,2941.740.74
2020-09-168.128.228.028.06-0.10-1.2326,9972,1852.450.71
2020-09-158.178.288.118.16-0.04-0.4928,4102,3232.070.75
2020-09-148.108.308.108.200.101.2330,5282,5002.470.80
2020-09-118.028.137.968.100.091.1234,6532,7962.120.91
2020-09-108.608.657.998.01-0.59-6.8682,8156,8617.672.17
2020-09-098.458.698.438.600.050.5876,6986,6043.042.01
2020-09-088.488.558.358.550.080.9439,0653,3152.361.02
2020-09-078.578.618.408.47-0.11-1.2852,9644,5142.451.39
2020-09-048.308.598.238.580.161.9061,6625,1974.281.62
2020-09-038.548.638.408.42-0.17-1.9851,2304,3602.681.34
2020-09-028.568.628.498.590.020.2351,0034,3591.521.34
2020-09-018.428.598.398.570.111.3043,2733,6792.361.14
2020-08-318.478.588.398.460.020.2460,9005,1832.251.60
2020-08-288.368.458.288.440.080.9656,5384,7252.031.48
2020-08-278.368.478.288.360.020.2458,3224,8772.281.53
2020-08-268.538.588.258.34-0.20-2.3464,8425,4503.861.70
2020-08-258.728.768.508.54-0.15-1.7364,9095,5762.991.70
2020-08-248.688.738.468.690.020.2361,5075,2913.111.61
2020-08-218.798.858.628.67-0.09-1.0362,8235,4842.631.65
2020-08-208.708.978.588.76-0.03-0.3482,3527,2414.442.16
2020-08-198.888.988.688.79-0.09-1.01100,9608,9123.382.65
2020-08-188.909.028.808.88-0.06-0.67101,7839,0662.462.67
2020-08-178.828.968.708.940.101.13139,06912,2922.943.65
2020-08-148.958.958.728.84-0.22-2.43116,83210,2982.543.06
2020-08-139.009.228.769.060.101.12148,13113,2935.133.89
2020-08-129.189.208.558.96-0.54-5.68205,12018,1446.845.38
2020-08-119.119.899.119.500.181.93284,74527,2628.377.47
2020-08-1010.3710.379.309.32-0.20-2.10463,21745,67711.2412.15
2020-08-078.589.528.589.520.8710.0696,5938,96610.872.53
2020-08-068.799.068.578.65-0.04-0.46154,09813,5215.644.04
2020-08-058.688.738.438.690.141.6478,9266,7883.512.07
2020-08-048.598.868.508.55-0.14-1.61110,8569,5724.142.91
2020-08-038.378.858.368.690.333.95129,29411,1205.863.39
2020-07-318.298.418.228.360.141.7077,5916,4672.312.04
2020-07-308.328.478.218.22-0.09-1.0871,1765,9193.131.87
2020-07-298.098.327.968.310.212.5980,6956,6184.442.12
2020-07-287.958.357.958.100.293.7189,8577,3255.122.36
2020-07-277.998.127.727.81-0.20-2.5053,6294,2154.991.41
2020-07-248.228.417.958.01-0.26-3.1479,2726,4805.562.08
2020-07-238.288.378.068.27-0.03-0.3668,1855,6033.731.79
2020-07-228.398.458.258.300.020.2467,5605,6382.421.77
2020-07-218.398.438.228.280.020.2473,6196,1202.541.93
2020-07-207.948.287.918.260.384.8278,6426,4084.702.06
2020-07-177.878.027.727.880.000.0055,3824,3583.811.45
2020-07-168.128.307.867.88-0.22-2.7283,1066,7205.432.18
2020-07-158.608.798.068.10-0.45-5.26130,91010,8588.543.43
2020-07-148.608.648.388.55-0.04-0.4789,9827,6573.032.36
2020-07-138.308.648.268.590.334.00117,6849,9944.603.09
2020-07-108.338.418.188.26-0.06-0.7295,7107,9442.762.51
2020-07-098.278.358.178.320.141.71117,9969,7592.203.10
2020-07-088.078.347.938.180.101.24125,32310,2015.073.29
2020-07-078.388.408.088.08-0.10-1.22141,89011,7393.913.72
2020-07-067.668.307.578.180.597.77125,2039,9849.623.28
2020-07-037.507.607.467.590.091.2048,6773,6621.871.28
2020-07-027.437.537.407.500.060.8142,0333,1421.751.10
2020-07-017.457.627.387.44-0.01-0.1335,9902,6983.220.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020