网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华源控股 (002787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:6.03

华源控股(002787) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-237.307.357.137.250.000.0043,6203,1633.031.39
2020-11-207.177.307.157.250.081.1230,6002,2182.090.98
2020-11-197.207.247.127.17-0.03-0.4225,8981,8561.670.83
2020-11-187.197.247.137.200.010.1428,1802,0261.530.90
2020-11-177.307.367.097.19-0.13-1.7837,6592,6983.691.20
2020-11-167.097.467.077.320.253.5460,0584,3735.521.91
2020-11-136.907.336.877.070.121.7364,3144,5736.622.05
2020-11-126.977.046.896.95-0.02-0.2927,7211,9302.150.88
2020-11-117.037.076.936.97-0.09-1.2733,2862,3241.981.06
2020-11-107.247.246.997.06-0.10-1.4044,1703,1233.491.41
2020-11-097.057.257.027.160.131.8549,3643,5363.271.57
2020-11-067.197.196.997.03-0.11-1.5422,9101,6142.800.73
2020-11-057.157.217.077.140.070.9927,9331,9901.980.89
2020-11-047.137.207.017.07-0.06-0.8424,9701,7672.660.80
2020-11-037.017.156.997.130.121.7133,8152,3982.281.08
2020-11-026.977.176.817.010.040.5764,8414,5385.172.07
2020-10-307.557.616.926.97-0.54-7.19102,3297,3369.193.26
2020-10-297.567.637.377.51-0.18-2.3454,6804,1103.381.74
2020-10-287.857.857.587.69-0.10-1.2832,3272,4803.471.03
2020-10-277.978.037.777.79-0.18-2.2630,8592,4303.260.98
2020-10-267.938.087.827.97-0.11-1.3638,6853,0693.221.23
2020-10-238.248.298.068.08-0.13-1.5826,3602,1462.800.84
2020-10-228.378.378.138.21-0.15-1.7934,4852,8282.871.10
2020-10-218.008.457.958.360.273.3476,8716,3256.182.45
2020-10-207.888.127.828.090.202.5346,5563,7263.801.48
2020-10-198.028.117.847.89-0.13-1.6226,1172,0813.370.83
2020-10-168.018.117.868.020.050.6328,4442,2733.140.91
2020-10-157.838.187.837.970.121.5343,9893,5304.461.40
2020-10-148.008.047.817.85-0.18-2.2421,0431,6582.860.67
2020-10-138.028.087.878.030.000.0024,0961,9202.620.77
2020-10-127.908.107.908.030.101.2629,1822,3352.520.93
2020-10-097.787.977.777.930.182.3222,8831,8082.580.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020